| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 344.1301 | 344.1301 | 337.3501 | 337.3501 | 337.3501 | -4.561 (-1.33%) | 208 |
| 16 Nov 2023 | USD | 339.02 | 344.489 | 339.02 | 341.9115 | 341.9115 | -0.857 (-0.25%) | 316 |
| 15 Nov 2023 | USD | 342.95 | 345.819 | 339.4199 | 342.7689 | 342.7689 | -0.077 (-0.02%) | 7,176 |
| 14 Nov 2023 | USD | 339.1809 | 342.8464 | 337.76 | 342.8464 | 342.8464 | +10.336 (+3.11%) | 84 |
| 13 Nov 2023 | USD | 329.94 | 332.9134 | 329.94 | 332.51 | 332.51 | +6.78 (+2.08%) | 1,652 |
| 10 Nov 2023 | USD | 322.7688 | 325.73 | 322.7688 | 325.73 | 325.73 | -7.51 (-2.25%) | 56 |
| 9 Nov 2023 | USD | 330.9637 | 333.2402 | 330.9637 | 333.2402 | 333.2402 | +0.64 (+0.19%) | 408 |
| 6 Nov 2023 | USD | 334.64 | 334.6599 | 332.6001 | 332.6001 | 332.6001 | -2.27 (-0.68%) | 24,684 |
| 3 Nov 2023 | USD | 334.2196 | 334.87 | 334.2196 | 334.87 | 334.87 | +7.61 (+2.33%) | 116 |
| 2 Nov 2023 | USD | 321.6682 | 327.26 | 319.3601 | 327.26 | 327.26 | +14.25 (+4.55%) | 1,188 |
| 1 Nov 2023 | USD | 313.55 | 313.55 | 313.01 | 313.01 | 313.01 | +9.49 (+3.13%) | 24 |
| 30 Oct 2023 | USD | 304.3 | 304.3 | 303.52 | 303.52 | 303.52 | -3.78 (-1.23%) | 16 |
| 27 Oct 2023 | USD | 311.0172 | 314.8601 | 305.9748 | 307.3 | 307.3 | -2 (-0.65%) | 760 |
| 26 Oct 2023 | USD | 313.0227 | 313.0227 | 309.3 | 309.3 | 309.3 | -9.269 (-2.91%) | 144 |
| 25 Oct 2023 | USD | 320.74 | 320.74 | 316.3907 | 318.5686 | 318.5686 | -5.769 (-1.78%) | 580 |
| 24 Oct 2023 | USD | 323.3945 | 324.3371 | 323.3945 | 324.3371 | 324.3371 | -0.513 (-0.16%) | 240 |
| 23 Oct 2023 | USD | 324.945 | 324.9676 | 323.21 | 324.85 | 324.85 | -3.996 (-1.22%) | 496 |
| 19 Oct 2023 | USD | 326.52 | 329.8459 | 326.321 | 328.8462 | 328.8462 | -1.464 (-0.44%) | 2,056 |
| 17 Oct 2023 | USD | 326.8601 | 330.3101 | 326.8601 | 330.3101 | 330.3101 | -1.06 (-0.32%) | 4 |
| 16 Oct 2023 | USD | 325.0901 | 332.1401 | 325.0901 | 331.3701 | 331.3701 | +8.96 (+2.78%) | 24 |
| 13 Oct 2023 | USD | 320.1499 | 322.41 | 310.75 | 322.41 | 322.41 | +11.009 (+3.54%) | 348 |
| 12 Oct 2023 | USD | 311.4007 | 311.4007 | 311.4007 | 311.4007 | 311.4007 | -4.439 (-1.41%) | 412 |
| 11 Oct 2023 | USD | 315.8401 | 315.8401 | 315.8401 | 315.8401 | 315.8401 | +9.768 (+3.19%) | 12 |
| 6 Oct 2023 | USD | 309.7566 | 309.8601 | 306.0716 | 306.0716 | 306.0716 | -5.855 (-1.88%) | 716 |
| 5 Oct 2023 | USD | 313.0564 | 313.0564 | 311.927 | 311.927 | 311.927 | -0.064 (-0.02%) | 160 |
| 4 Oct 2023 | USD | 311.9907 | 311.9907 | 311.9907 | 311.9907 | 311.9907 | +0.071 (+0.02%) | 36 |
| 3 Oct 2023 | USD | 311.92 | 311.92 | 311.92 | 311.92 | 311.92 | -1.827 (-0.58%) | 8 |
| 2 Oct 2023 | USD | 313.7469 | 313.7469 | 313.7469 | 313.7469 | 313.7469 | -8.945 (-2.77%) | 188 |
| 29 Sep 2023 | USD | 320.4324 | 323.1324 | 319.5741 | 322.6922 | 322.6922 | +0.622 (+0.19%) | 812 |
| 27 Sep 2023 | USD | 322.07 | 322.07 | 322.07 | 322.07 | 322.07 | -0.83 (-0.26%) | 2,772 |
