| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 107.03 | 107.03 | 105.4188 | 106.12 | 106.12 | -0.78 (-0.73%) | 664 |
| 3 Oct 2024 | USD | 107.2882 | 107.2991 | 106.59 | 106.9 | 106.9 | -1 (-0.93%) | 294 |
| 2 Oct 2024 | USD | 107.83 | 108.806 | 107 | 107.9 | 107.9 | -1.54 (-1.41%) | 421 |
| 1 Oct 2024 | USD | 108.65 | 109.7197 | 108.65 | 109.44 | 109.44 | -0.42 (-0.38%) | 714 |
| 30 Sep 2024 | USD | 110.334 | 110.49 | 109.86 | 109.86 | 109.86 | -0.17 (-0.15%) | 478 |
| 27 Sep 2024 | USD | 110.22 | 111.07 | 110.03 | 110.03 | 110.03 | +0.75 (+0.69%) | 95 |
| 26 Sep 2024 | USD | 108.42 | 109.39 | 108.42 | 109.28 | 109.28 | +0.54 (+0.50%) | 48 |
| 25 Sep 2024 | USD | 109.87 | 109.87 | 108.74 | 108.74 | 108.74 | -0.76 (-0.69%) | 137 |
| 24 Sep 2024 | USD | 110.2 | 110.2471 | 109.1368 | 109.5 | 109.5 | -0.3 (-0.27%) | 239 |
| 23 Sep 2024 | USD | 110.46 | 110.99 | 109.39 | 109.8 | 109.8 | -0.004 (0.0%) | 247 |
| 20 Sep 2024 | USD | 110.8 | 110.8 | 109.59 | 109.8042 | 109.8042 | -0.737 (-0.67%) | 102 |
| 19 Sep 2024 | USD | 111.493 | 111.493 | 110.15 | 110.5407 | 110.5407 | +0.629 (+0.57%) | 261 |
| 18 Sep 2024 | USD | 110.7512 | 110.7512 | 109.902 | 109.9119 | 109.9119 | -0.818 (-0.74%) | 426 |
| 17 Sep 2024 | USD | 111.56 | 111.99 | 110.73 | 110.73 | 110.73 | -0.547 (-0.49%) | 11,933 |
| 16 Sep 2024 | USD | 111.14 | 111.6576 | 110.39 | 111.2775 | 111.2775 | +1.258 (+1.14%) | 53 |
| 13 Sep 2024 | USD | 108.38 | 110.44 | 108.38 | 110.02 | 110.02 | +1.18 (+1.08%) | 180 |
| 12 Sep 2024 | USD | 109.23 | 109.23 | 107.9947 | 108.84 | 108.84 | +1.451 (+1.35%) | 670 |
| 11 Sep 2024 | USD | 107.36 | 107.81 | 106.2404 | 107.3888 | 107.3888 | -1.071 (-0.99%) | 482 |
| 10 Sep 2024 | USD | 107.98 | 108.46 | 107.26 | 108.46 | 108.46 | +0.36 (+0.33%) | 615 |
| 9 Sep 2024 | USD | 107.16 | 108.54 | 106.38 | 108.1 | 108.1 | +1.84 (+1.73%) | 744 |
| 6 Sep 2024 | USD | 107.1835 | 107.406 | 106.26 | 106.26 | 106.26 | +0.056 (+0.05%) | 1,419 |
| 5 Sep 2024 | USD | 104.93 | 106.3921 | 104.93 | 106.2045 | 106.2045 | +1.204 (+1.15%) | 1,603 |
| 4 Sep 2024 | USD | 106.35 | 106.591 | 105 | 105 | 105 | -0.74 (-0.70%) | 123 |
| 3 Sep 2024 | USD | 104.835 | 106.63 | 104.68 | 105.74 | 105.74 | +1.105 (+1.06%) | 815 |
| 30 Aug 2024 | USD | 106.38 | 106.78 | 104.635 | 104.635 | 104.635 | -1.575 (-1.48%) | 1,373 |
| 29 Aug 2024 | USD | 102.35 | 106.47 | 101.43 | 106.21 | 106.21 | +11.125 (+11.70%) | 1,252 |
| 28 Aug 2024 | USD | 94.7 | 95.1047 | 94.5152 | 95.085 | 95.085 | +0.442 (+0.47%) | 250 |
| 27 Aug 2024 | USD | 95.0918 | 95.6 | 94.2276 | 94.6428 | 94.6428 | -0.027 (-0.03%) | 669 |
| 23 Aug 2024 | USD | 94.33 | 94.67 | 94.2533 | 94.67 | 94.67 | +0.74 (+0.79%) | 256 |
| 22 Aug 2024 | USD | 94.45 | 94.45 | 93.73 | 93.93 | 93.93 | +0.55 (+0.59%) | 1,076 |
