| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 852.07 | 855.88 | 843.9005 | 843.9005 | 843.9005 | -6.8 (-0.80%) | 644 |
| 28 Jun 2024 | USD | 853 | 857.45 | 848.4 | 850.7 | 850.7 | -0.75 (-0.09%) | 1,371 |
| 27 Jun 2024 | USD | 856.87 | 858.6 | 849.84 | 851.45 | 851.45 | -7.19 (-0.84%) | 1,625 |
| 26 Jun 2024 | USD | 852.83 | 859.34 | 850.66 | 858.64 | 858.64 | +7.65 (+0.90%) | 476 |
| 25 Jun 2024 | USD | 849.408 | 852.94 | 844.89 | 850.99 | 850.99 | +5.06 (+0.60%) | 2,668 |
| 24 Jun 2024 | USD | 849.985 | 850.94 | 841.55 | 845.93 | 845.93 | -9.34 (-1.09%) | 2,302 |
| 21 Jun 2024 | USD | 862.9 | 867.5 | 855.27 | 855.27 | 855.27 | -9.56 (-1.11%) | 1,523 |
| 20 Jun 2024 | USD | 871.15 | 873.68 | 862.85 | 864.83 | 864.83 | -6.665 (-0.76%) | 6,021 |
| 19 Jun 2024 | USD | 871.495 | 871.495 | 871.495 | 871.495 | 871.495 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 868.51 | 873.77 | 868 | 871.495 | 871.495 | +2.595 (+0.30%) | 1,670 |
| 17 Jun 2024 | USD | 858.65 | 870.42 | 854.49 | 868.9005 | 868.9005 | +17.765 (+2.09%) | 3,312 |
| 14 Jun 2024 | USD | 845.02 | 853.51 | 843.055 | 851.135 | 851.135 | +7.185 (+0.85%) | 1,374 |
| 13 Jun 2024 | USD | 847.22 | 848.1 | 837.995 | 843.95 | 843.95 | -2.04 (-0.24%) | 1,108 |
| 12 Jun 2024 | USD | 850.74 | 855.52 | 844 | 845.99 | 845.99 | +0.51 (+0.06%) | 2,100 |
| 11 Jun 2024 | USD | 851 | 852.92 | 840.15 | 845.48 | 845.48 | -2 (-0.24%) | 1,403 |
| 10 Jun 2024 | USD | 846.12 | 849.36 | 842.85 | 847.48 | 847.48 | +3.32 (+0.39%) | 1,464 |
| 7 Jun 2024 | USD | 843.5 | 850.29 | 842.29 | 844.16 | 844.16 | +0.84 (+0.10%) | 1,475 |
| 6 Jun 2024 | USD | 835.9 | 849.1 | 834.33 | 843.32 | 843.32 | +13.32 (+1.60%) | 1,341 |
| 5 Jun 2024 | USD | 832 | 832 | 821.63 | 830 | 830 | +5.36 (+0.65%) | 1,402 |
| 4 Jun 2024 | USD | 814.96 | 826.26 | 813.15 | 824.64 | 824.64 | +12.66 (+1.56%) | 858 |
| 3 Jun 2024 | USD | 809.04 | 827.64 | 807.52 | 811.98 | 811.98 | +15.38 (+1.93%) | 1,977 |
| 31 May 2024 | USD | 802 | 810 | 788.41 | 796.6 | 796.6 | -21.53 (-2.63%) | 3,420 |
| 30 May 2024 | USD | 807 | 819.46 | 807 | 818.13 | 818.13 | +9.35 (+1.16%) | 1,529 |
| 29 May 2024 | USD | 808.95 | 813.42 | 807.69 | 808.78 | 808.78 | +0.43 (+0.05%) | 1,157 |
| 28 May 2024 | USD | 816 | 825 | 804.6505 | 808.3495 | 808.3495 | -5.551 (-0.68%) | 732 |
| 24 May 2024 | USD | 800 | 816.4 | 796.34 | 813.9 | 813.9 | +13.74 (+1.72%) | 10,803 |
| 23 May 2024 | USD | 805 | 808.02 | 799 | 800.16 | 800.16 | -2.35 (-0.29%) | 1,642 |
| 22 May 2024 | USD | 801.908 | 806.39 | 798.08 | 802.51 | 802.51 | +4.92 (+0.62%) | 1,380 |
| 21 May 2024 | USD | 793.13 | 797.87 | 791.41 | 797.59 | 797.59 | +2.365 (+0.30%) | 829 |
| 20 May 2024 | USD | 795.18 | 802.12 | 793.5 | 795.225 | 795.225 | -0.185 (-0.02%) | 857 |
