| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 559.52 | 559.9217 | 556.87 | 558.77 | 558.77 | +2.71 (+0.49%) | 414 |
| 11 Sep 2023 | USD | 553 | 557.63 | 552.25 | 556.06 | 556.06 | +4.979 (+0.90%) | 812 |
| 8 Sep 2023 | USD | 548.62 | 552.2983 | 548.4118 | 551.0809 | 551.0809 | +0.798 (+0.14%) | 39,443 |
| 7 Sep 2023 | USD | 549 | 550.2832 | 545.42 | 550.2832 | 550.2832 | +4.475 (+0.82%) | 139 |
| 6 Sep 2023 | USD | 542.6 | 547.8547 | 541.34 | 545.8081 | 545.8081 | -0.572 (-0.10%) | 450 |
| 5 Sep 2023 | USD | 545.97 | 548.16 | 544.28 | 546.38 | 546.38 | +3.1 (+0.57%) | 468 |
| 4 Sep 2023 | USD | 543.28 | 543.28 | 543.28 | 543.28 | 543.28 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 553.07 | 553.07 | 542.145 | 543.28 | 543.28 | -7.97 (-1.45%) | 435 |
| 31 Aug 2023 | USD | 542.5406 | 551.78 | 541.655 | 551.25 | 551.25 | +10.785 (+2.00%) | 285 |
| 30 Aug 2023 | USD | 543.12 | 543.84 | 539.69 | 540.465 | 540.465 | +0.335 (+0.06%) | 811 |
| 29 Aug 2023 | USD | 534.34 | 540.13 | 534.34 | 540.1298 | 540.1298 | +7.465 (+1.40%) | 24,717 |
| 25 Aug 2023 | USD | 533.1904 | 534.18 | 531.7392 | 532.665 | 532.665 | -0.716 (-0.13%) | 163 |
| 24 Aug 2023 | USD | 540 | 540.67 | 533.3808 | 533.3808 | 533.3808 | -6.439 (-1.19%) | 341 |
| 23 Aug 2023 | USD | 537.806 | 539.82 | 536.3659 | 539.82 | 539.82 | +1.68 (+0.31%) | 240 |
| 22 Aug 2023 | USD | 539.3041 | 539.3041 | 537.96 | 538.14 | 538.14 | -3.145 (-0.58%) | 675 |
| 21 Aug 2023 | USD | 543.58 | 543.9287 | 537.16 | 541.285 | 541.285 | -3.975 (-0.73%) | 510 |
| 18 Aug 2023 | USD | 546.6 | 548.6102 | 543.5 | 545.26 | 545.26 | -6.66 (-1.21%) | 571 |
| 17 Aug 2023 | USD | 560.39 | 560.39 | 551.92 | 551.92 | 551.92 | -10.37 (-1.84%) | 143 |
| 16 Aug 2023 | USD | 562 | 563.6659 | 561.725 | 562.29 | 562.29 | +1.5 (+0.27%) | 402 |
| 15 Aug 2023 | USD | 562.2905 | 562.2905 | 559.77 | 560.79 | 560.79 | -1.055 (-0.19%) | 17 |
| 14 Aug 2023 | USD | 564.99 | 566.5599 | 561.845 | 561.845 | 561.845 | +0.433 (+0.08%) | 493 |
| 11 Aug 2023 | USD | 560.97 | 563.7463 | 559.83 | 561.4115 | 561.4115 | -0.038 (-0.01%) | 245 |
| 10 Aug 2023 | USD | 560 | 568.59 | 560 | 561.45 | 561.45 | +0.748 (+0.13%) | 565 |
| 9 Aug 2023 | USD | 558 | 561.1806 | 558 | 560.7023 | 560.7023 | +4.522 (+0.81%) | 201 |
| 8 Aug 2023 | USD | 558.74 | 558.74 | 552.34 | 556.18 | 556.18 | -1.777 (-0.32%) | 344 |
| 7 Aug 2023 | USD | 555 | 559.08 | 554.99 | 557.9574 | 557.9574 | +0.562 (+0.10%) | 6,089 |
| 4 Aug 2023 | USD | 561.553 | 561.553 | 556.06 | 557.395 | 557.395 | -1.73 (-0.31%) | 450 |
| 3 Aug 2023 | USD | 553.815 | 559.98 | 553.53 | 559.125 | 559.125 | +6.145 (+1.11%) | 365 |
| 2 Aug 2023 | USD | 552.89 | 555.0473 | 552.26 | 552.98 | 552.98 | -2.79 (-0.50%) | 7,433 |
| 1 Aug 2023 | USD | 561.1 | 562.46 | 554.75 | 555.77 | 555.77 | -4.68 (-0.84%) | 145 |
