| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 563 | 564 | 560.34 | 560.45 | 560.45 | -4.51 (-0.80%) | 729 |
| 28 Jul 2023 | USD | 564.58 | 567.2476 | 564.58 | 564.96 | 564.96 | +1.19 (+0.21%) | 521 |
| 27 Jul 2023 | USD | 568.188 | 570.94 | 563.77 | 563.77 | 563.77 | -1.91 (-0.34%) | 861 |
| 26 Jul 2023 | USD | 564.68 | 566.8147 | 563.7915 | 565.6803 | 565.6803 | -0.33 (-0.06%) | 604 |
| 25 Jul 2023 | USD | 566.87 | 566.87 | 564.5109 | 566.01 | 566.01 | +3.528 (+0.63%) | 223 |
| 24 Jul 2023 | USD | 558.84 | 562.4816 | 556.0557 | 562.4816 | 562.4816 | +2.662 (+0.48%) | 690 |
| 21 Jul 2023 | USD | 560.11 | 561.9256 | 559.82 | 559.82 | 559.82 | -0.662 (-0.12%) | 413 |
| 20 Jul 2023 | USD | 554 | 560.995 | 553.81 | 560.4821 | 560.4821 | +7.072 (+1.28%) | 20,758 |
| 19 Jul 2023 | USD | 555.6324 | 555.84 | 552.2967 | 553.41 | 553.41 | +1.17 (+0.21%) | 450 |
| 18 Jul 2023 | USD | 552.3 | 554.6848 | 550 | 552.24 | 552.24 | +0.69 (+0.13%) | 346 |
| 17 Jul 2023 | USD | 546.7 | 552.07 | 546.18 | 551.55 | 551.55 | +6.202 (+1.14%) | 37,803 |
| 14 Jul 2023 | USD | 538.71 | 545.3482 | 538.71 | 545.3482 | 545.3482 | +7.348 (+1.37%) | 518 |
| 13 Jul 2023 | USD | 537.53 | 538 | 533.137 | 538 | 538 | -0.495 (-0.09%) | 699 |
| 12 Jul 2023 | USD | 531.76 | 538.82 | 531.76 | 538.495 | 538.495 | +11.54 (+2.19%) | 517 |
| 11 Jul 2023 | USD | 527.01 | 529.26 | 526.4744 | 526.955 | 526.955 | -1.204 (-0.23%) | 687,738 |
| 10 Jul 2023 | USD | 525.06 | 530.09 | 525.06 | 528.1585 | 528.1585 | -2.241 (-0.42%) | 482 |
| 7 Jul 2023 | USD | 533.995 | 536.49 | 528.62 | 530.4 | 530.4 | -8.31 (-1.54%) | 1,532 |
| 6 Jul 2023 | USD | 538.97 | 540.1609 | 537.065 | 538.71 | 538.71 | -0.06 (-0.01%) | 1,074 |
| 5 Jul 2023 | USD | 542 | 543.97 | 537.792 | 538.77 | 538.77 | -0.9 (-0.17%) | 588 |
| 4 Jul 2023 | USD | 539.67 | 539.67 | 539.67 | 539.67 | 539.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 537.82 | 539.91 | 534.1775 | 539.67 | 539.67 | +2.78 (+0.52%) | 789 |
| 30 Jun 2023 | USD | 534.69 | 537.27 | 534.03 | 536.89 | 536.89 | +5.532 (+1.04%) | 611 |
| 29 Jun 2023 | USD | 531.145 | 532.2683 | 529.4307 | 531.3582 | 531.3582 | -0.15 (-0.03%) | 507 |
| 28 Jun 2023 | USD | 530.33 | 533.4923 | 528.98 | 531.5079 | 531.5079 | +0.858 (+0.16%) | 36,483 |
| 27 Jun 2023 | USD | 522.59 | 532.13 | 522.59 | 530.65 | 530.65 | +6.11 (+1.16%) | 5,079 |
| 26 Jun 2023 | USD | 524.385 | 524.54 | 521.985 | 524.54 | 524.54 | +1.67 (+0.32%) | 75,681 |
| 23 Jun 2023 | USD | 519.805 | 522.87 | 519.212 | 522.87 | 522.87 | +0.394 (+0.08%) | 164 |
| 22 Jun 2023 | USD | 519.62 | 523.0174 | 519.62 | 522.4763 | 522.4763 | +1.456 (+0.28%) | 54,972 |
| 21 Jun 2023 | USD | 518.22 | 521.02 | 516.9495 | 521.02 | 521.02 | +0.917 (+0.18%) | 804 |
| 20 Jun 2023 | USD | 521.95 | 521.9686 | 518.27 | 520.1029 | 520.1029 | -9.997 (-1.89%) | 1,337 |
