| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 530.1 | 530.1 | 530.1 | 530.1 | 530.1 | +2.349 (+0.45%) | 15 |
| 16 Jun 2023 | USD | 529.18 | 530.1 | 526.32 | 527.7515 | 527.7515 | -0.859 (-0.16%) | 23,431 |
| 15 Jun 2023 | USD | 528.71 | 529 | 527.09 | 528.61 | 528.61 | +4.36 (+0.83%) | 5,510 |
| 14 Jun 2023 | USD | 525 | 527.025 | 524.25 | 524.25 | 524.25 | +2.45 (+0.47%) | 24,316 |
| 13 Jun 2023 | USD | 522.94 | 522.94 | 518.006 | 521.8 | 521.8 | +3.66 (+0.71%) | 6,153 |
| 12 Jun 2023 | USD | 518.74 | 518.74 | 516.695 | 518.14 | 518.14 | +2.05 (+0.40%) | 2,175 |
| 9 Jun 2023 | USD | 519.23 | 521.7881 | 515.8784 | 516.09 | 516.09 | -1.444 (-0.28%) | 671 |
| 8 Jun 2023 | USD | 512.5 | 517.5338 | 512.5 | 517.5338 | 517.5338 | +5.301 (+1.03%) | 398,281 |
| 7 Jun 2023 | USD | 514.51 | 518.03 | 512.09 | 512.2323 | 512.2323 | -1.298 (-0.25%) | 1,067 |
| 6 Jun 2023 | USD | 518.25 | 518.25 | 513.265 | 513.53 | 513.53 | -1.79 (-0.35%) | 1,572 |
| 5 Jun 2023 | USD | 512.45 | 518.3408 | 512.45 | 515.32 | 515.32 | +3.002 (+0.59%) | 2,384 |
| 2 Jun 2023 | USD | 512.6 | 518.495 | 510 | 512.3184 | 512.3184 | -0.357 (-0.07%) | 8,086 |
| 1 Jun 2023 | USD | 509.43 | 512.675 | 502.37 | 512.675 | 512.675 | +0.675 (+0.13%) | 4,862 |
| 31 May 2023 | USD | 508.5 | 512.896 | 505.445 | 512 | 512 | +6.85 (+1.36%) | 4,779 |
| 30 May 2023 | USD | 509.75 | 514.615 | 501.87 | 505.15 | 505.15 | -2.318 (-0.46%) | 12,853 |
| 26 May 2023 | USD | 484.95 | 507.4683 | 484.785 | 507.4683 | 507.4683 | +22.588 (+4.66%) | 1,379 |
| 25 May 2023 | USD | 481.245 | 486.46 | 477 | 484.88 | 484.88 | +2.048 (+0.42%) | 200,374 |
| 24 May 2023 | USD | 485.79 | 487.25 | 481.3378 | 482.8322 | 482.8322 | -2.418 (-0.50%) | 1,053 |
| 23 May 2023 | USD | 487.17 | 487.17 | 483.095 | 485.25 | 485.25 | -6.75 (-1.37%) | 656 |
| 22 May 2023 | USD | 497.1 | 497.1 | 488.83 | 492 | 492 | -3.73 (-0.75%) | 370 |
| 19 May 2023 | USD | 499.23 | 499.39 | 495.3115 | 495.73 | 495.73 | -1.679 (-0.34%) | 713 |
| 18 May 2023 | USD | 495.28 | 497.9078 | 494.9241 | 497.4087 | 497.4087 | +2.059 (+0.42%) | 201 |
| 17 May 2023 | USD | 496.15 | 498 | 493.05 | 495.35 | 495.35 | -1.1 (-0.22%) | 65,176 |
| 16 May 2023 | USD | 500 | 500 | 494.5559 | 496.45 | 496.45 | -5.485 (-1.09%) | 1,185 |
| 15 May 2023 | USD | 504.01 | 504.01 | 499.37 | 501.935 | 501.935 | -0.845 (-0.17%) | 39,467 |
| 12 May 2023 | USD | 501.89 | 505.8784 | 501.89 | 502.78 | 502.78 | +2.45 (+0.49%) | 29,838 |
| 11 May 2023 | USD | 500.1 | 500.43 | 498.1987 | 500.33 | 500.33 | +3.86 (+0.78%) | 12,696 |
| 10 May 2023 | USD | 501.95 | 504.45 | 496.005 | 496.47 | 496.47 | -4.815 (-0.96%) | 1,218 |
| 9 May 2023 | USD | 497.45 | 501.285 | 496.96 | 501.285 | 501.285 | +4.16 (+0.84%) | 95,907 |
| 8 May 2023 | USD | 497.68 | 497.68 | 493.2 | 497.125 | 497.125 | +0.675 (+0.14%) | 1,291 |
