| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 493.2 | 496.69 | 493.2 | 496.45 | 496.45 | +7.41 (+1.52%) | 878 |
| 4 May 2023 | USD | 488.99 | 489.6675 | 485.55 | 489.04 | 489.04 | -4.17 (-0.85%) | 668 |
| 3 May 2023 | USD | 496.6 | 498.21 | 492.66 | 493.21 | 493.21 | +0.28 (+0.06%) | 593 |
| 2 May 2023 | USD | 495.05 | 495.23 | 490.56 | 492.93 | 492.93 | -9.57 (-1.90%) | 855 |
| 28 Apr 2023 | USD | 501.56 | 503.2068 | 500.36 | 502.5 | 502.5 | +2.57 (+0.51%) | 408 |
| 27 Apr 2023 | USD | 494.83 | 500.623 | 494.83 | 499.93 | 499.93 | +4.831 (+0.98%) | 716 |
| 26 Apr 2023 | USD | 501.88 | 502.3 | 495.024 | 495.0989 | 495.0989 | -11.616 (-2.29%) | 946 |
| 25 Apr 2023 | USD | 510.725 | 513.13 | 506.715 | 506.715 | 506.715 | -2.3 (-0.45%) | 766 |
| 24 Apr 2023 | USD | 506.885 | 509.0146 | 506.1 | 509.0146 | 509.0146 | +1.135 (+0.22%) | 459 |
| 21 Apr 2023 | USD | 509.37 | 509.37 | 505.8166 | 507.88 | 507.88 | -2.015 (-0.40%) | 2,093 |
| 20 Apr 2023 | USD | 495.75 | 509.895 | 495.75 | 509.895 | 509.895 | +12.905 (+2.60%) | 1,268 |
| 19 Apr 2023 | USD | 497.13 | 497.2 | 494.7052 | 496.99 | 496.99 | +2.522 (+0.51%) | 815 |
| 18 Apr 2023 | USD | 496.3 | 497.5263 | 494.4679 | 494.4679 | 494.4679 | +1.498 (+0.30%) | 739 |
| 17 Apr 2023 | USD | 493.63 | 496.5804 | 492.7478 | 492.97 | 492.97 | +1.525 (+0.31%) | 901 |
| 14 Apr 2023 | USD | 496.19 | 500.07 | 490.319 | 491.445 | 491.445 | -0.695 (-0.14%) | 1,440 |
| 13 Apr 2023 | USD | 492.51 | 493.49 | 490.585 | 492.14 | 492.14 | -2.241 (-0.45%) | 1,537 |
| 12 Apr 2023 | USD | 498.65 | 500 | 494.3808 | 494.3808 | 494.3808 | -5.169 (-1.03%) | 180,408 |
| 11 Apr 2023 | USD | 493.83 | 499.55 | 493.83 | 499.55 | 499.55 | +14.51 (+2.99%) | 201,626 |
| 6 Apr 2023 | USD | 485 | 487.415 | 478.13 | 485.04 | 485.04 | -12.01 (-2.42%) | 2,372 |
| 5 Apr 2023 | USD | 498.39 | 503.7104 | 496.2 | 497.05 | 497.05 | -1.86 (-0.37%) | 614 |
| 4 Apr 2023 | USD | 497 | 502.055 | 496.23 | 498.91 | 498.91 | +3.42 (+0.69%) | 1,823 |
| 3 Apr 2023 | USD | 496.5 | 498.33 | 495.31 | 495.49 | 495.49 | -0.22 (-0.04%) | 404 |
| 31 Mar 2023 | USD | 495 | 497.0321 | 494.5921 | 495.71 | 495.71 | +4.12 (+0.84%) | 768 |
| 30 Mar 2023 | USD | 492.6935 | 494.7319 | 491.3817 | 491.59 | 491.59 | +4.24 (+0.87%) | 778 |
| 29 Mar 2023 | USD | 486.77 | 490.5752 | 486.1784 | 487.35 | 487.35 | -3.98 (-0.81%) | 225,684 |
| 28 Mar 2023 | USD | 492.4879 | 493.0388 | 491.1479 | 491.33 | 491.33 | -4.18 (-0.84%) | 445 |
| 27 Mar 2023 | USD | 496.8 | 498.87 | 494.41 | 495.51 | 495.51 | +0.86 (+0.17%) | 86 |
| 24 Mar 2023 | USD | 487.2 | 495.23 | 486.94 | 494.65 | 494.65 | +9.83 (+2.03%) | 892 |
| 23 Mar 2023 | USD | 487.52 | 493.2 | 484.82 | 484.82 | 484.82 | -8.58 (-1.74%) | 82,240 |
| 22 Mar 2023 | USD | 491.32 | 494.49 | 490.6242 | 493.4 | 493.4 | +5.36 (+1.10%) | 2,751 |
