| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 493.245 | 493.245 | 486.17 | 488.04 | 488.04 | +0.3 (+0.06%) | 1,511 |
| 20 Mar 2023 | USD | 488.01 | 490.2736 | 486.4182 | 487.74 | 487.74 | +2.18 (+0.45%) | 1,266 |
| 17 Mar 2023 | USD | 487.26 | 489.87 | 483.2755 | 485.5603 | 485.5603 | -1.02 (-0.21%) | 140,269 |
| 16 Mar 2023 | USD | 484 | 487.74 | 483.73 | 486.58 | 486.58 | +3.178 (+0.66%) | 720 |
| 15 Mar 2023 | USD | 481.51 | 483.402 | 479.6132 | 483.402 | 483.402 | +4.238 (+0.88%) | 1,201 |
| 14 Mar 2023 | USD | 474.81 | 485.12 | 474.81 | 479.164 | 479.164 | +5.934 (+1.25%) | 1,474 |
| 13 Mar 2023 | USD | 471.14 | 476.1214 | 466.9632 | 473.23 | 473.23 | +0.427 (+0.09%) | 49,811 |
| 10 Mar 2023 | USD | 479.75 | 479.75 | 469.2 | 472.8025 | 472.8025 | -12.758 (-2.63%) | 1,291 |
| 9 Mar 2023 | USD | 486.04 | 488.9443 | 485.22 | 485.56 | 485.56 | +1.13 (+0.23%) | 115,144 |
| 8 Mar 2023 | USD | 485.15 | 486.7795 | 483 | 484.43 | 484.43 | -2.73 (-0.56%) | 67,620 |
| 7 Mar 2023 | USD | 486.1 | 494.5554 | 485.13 | 487.16 | 487.16 | +1.71 (+0.35%) | 1,663 |
| 6 Mar 2023 | USD | 476.875 | 488.7844 | 475.26 | 485.4495 | 485.4495 | +14.6 (+3.10%) | 32,812 |
| 3 Mar 2023 | USD | 475.125 | 475.14 | 465.65 | 470.85 | 470.85 | -13.79 (-2.85%) | 63,985 |
| 2 Mar 2023 | USD | 478.67 | 484.64 | 475.8052 | 484.64 | 484.64 | +5.9 (+1.23%) | 112,043 |
| 1 Mar 2023 | USD | 481.18 | 482.1228 | 475.6208 | 478.74 | 478.74 | -8.799 (-1.80%) | 863 |
| 28 Feb 2023 | USD | 487.03 | 488.27 | 484.21 | 487.5386 | 487.5386 | +0.849 (+0.17%) | 206,875 |
| 27 Feb 2023 | USD | 492.505 | 492.515 | 486.69 | 486.69 | 486.69 | +0.17 (+0.03%) | 690 |
| 24 Feb 2023 | USD | 489.55 | 489.55 | 485.16 | 486.52 | 486.52 | -2.99 (-0.61%) | 432 |
| 23 Feb 2023 | USD | 498.8 | 498.8 | 488.5964 | 489.51 | 489.51 | -12.82 (-2.55%) | 801 |
| 22 Feb 2023 | USD | 504.63 | 505.24 | 502.0828 | 502.33 | 502.33 | -1.04 (-0.21%) | 131,356 |
| 21 Feb 2023 | USD | 499.66 | 503.37 | 497.2317 | 503.37 | 503.37 | -0.395 (-0.08%) | 515 |
| 20 Feb 2023 | USD | 503.765 | 503.765 | 503.765 | 503.765 | 503.765 | 0.0 (0.0%) | 160 |
| 17 Feb 2023 | USD | 504.27 | 505.7835 | 503.491 | 503.765 | 503.765 | -3.715 (-0.73%) | 282 |
| 16 Feb 2023 | USD | 505.93 | 507.48 | 504.15 | 507.48 | 507.48 | -1.77 (-0.35%) | 311 |
| 15 Feb 2023 | USD | 502.49 | 509.25 | 501.7883 | 509.25 | 509.25 | +6.7 (+1.33%) | 815 |
| 14 Feb 2023 | USD | 503.185 | 507.7421 | 498.8652 | 502.55 | 502.55 | -2.035 (-0.40%) | 949 |
| 13 Feb 2023 | USD | 501.93 | 505.295 | 501.72 | 504.585 | 504.585 | +6.515 (+1.31%) | 201 |
| 10 Feb 2023 | USD | 497.45 | 499.525 | 495.46 | 498.07 | 498.07 | -4.12 (-0.82%) | 511 |
| 9 Feb 2023 | USD | 505.29 | 509.11 | 501.58 | 502.19 | 502.19 | -0.33 (-0.07%) | 660 |
| 8 Feb 2023 | USD | 512.08 | 512.08 | 502.52 | 502.52 | 502.52 | -14.335 (-2.77%) | 131,287 |
