| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 510.15 | 516.855 | 507.89 | 516.855 | 516.855 | +4.125 (+0.80%) | 153 |
| 6 Feb 2023 | USD | 514.53 | 516.33 | 512.587 | 512.73 | 512.73 | -1.045 (-0.20%) | 244 |
| 3 Feb 2023 | USD | 519.13 | 520.8605 | 513.715 | 513.775 | 513.775 | -9.075 (-1.74%) | 836 |
| 2 Feb 2023 | USD | 523.91 | 528.7905 | 521.5519 | 522.85 | 522.85 | +14.509 (+2.85%) | 771 |
| 1 Feb 2023 | USD | 508.78 | 509.45 | 505.48 | 508.3408 | 508.3408 | +0.701 (+0.14%) | 700 |
| 31 Jan 2023 | USD | 503.015 | 507.64 | 503.015 | 507.64 | 507.64 | +4.53 (+0.90%) | 508 |
| 30 Jan 2023 | USD | 500.83 | 505.3495 | 500.83 | 503.11 | 503.11 | -0.86 (-0.17%) | 1,019 |
| 27 Jan 2023 | USD | 499.595 | 507.21 | 499.595 | 503.97 | 503.97 | +9.025 (+1.82%) | 725 |
| 26 Jan 2023 | USD | 490.88 | 496.0287 | 490.88 | 494.945 | 494.945 | +6.035 (+1.23%) | 7,287 |
| 25 Jan 2023 | USD | 489.99 | 489.99 | 485.7938 | 488.91 | 488.91 | +0.93 (+0.19%) | 615 |
| 24 Jan 2023 | USD | 492.61 | 492.61 | 487.612 | 487.98 | 487.98 | -6.06 (-1.23%) | 100,267 |
| 23 Jan 2023 | USD | 479.95 | 494.2 | 478.73 | 494.04 | 494.04 | +21.143 (+4.47%) | 1,001 |
| 20 Jan 2023 | USD | 473.92 | 473.92 | 469.63 | 472.8966 | 472.8966 | +1.207 (+0.26%) | 975 |
| 19 Jan 2023 | USD | 476.22 | 476.3303 | 468.447 | 471.69 | 471.69 | -10.95 (-2.27%) | 909 |
| 18 Jan 2023 | USD | 484.81 | 488.3775 | 480.74 | 482.64 | 482.64 | -4.09 (-0.84%) | 357 |
| 17 Jan 2023 | USD | 485.465 | 490.03 | 484.3 | 486.73 | 486.73 | +3.86 (+0.80%) | 6,183 |
| 16 Jan 2023 | USD | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | 0.0 (0.0%) | 22,800 |
| 13 Jan 2023 | USD | 481.3 | 482.87 | 479.375 | 482.87 | 482.87 | +1.6 (+0.33%) | 1,045 |
| 12 Jan 2023 | USD | 484.31 | 485 | 480.095 | 481.27 | 481.27 | +0.65 (+0.14%) | 269,973 |
| 11 Jan 2023 | USD | 481.4 | 483.01 | 480.057 | 480.62 | 480.62 | -0.62 (-0.13%) | 94,439 |
| 10 Jan 2023 | USD | 477.2289 | 481.24 | 477.15 | 481.24 | 481.24 | -1.56 (-0.32%) | 96,341 |
| 9 Jan 2023 | USD | 481.35 | 485.84 | 481.35 | 482.8 | 482.8 | +1.34 (+0.28%) | 479 |
| 6 Jan 2023 | USD | 462.92 | 483.11 | 462.92 | 481.46 | 481.46 | +29.325 (+6.49%) | 6,237 |
| 5 Jan 2023 | USD | 454.54 | 455.6 | 451.61 | 452.135 | 452.135 | -3.345 (-0.73%) | 866 |
| 4 Jan 2023 | USD | 456.44 | 458.71 | 453.0213 | 455.48 | 455.48 | +5.72 (+1.27%) | 545 |
| 3 Jan 2023 | USD | 458.58 | 458.58 | 448.73 | 449.76 | 449.76 | -5.58 (-1.23%) | 406 |
| 30 Dec 2022 | USD | 451.75 | 455.34 | 450.972 | 455.34 | 455.34 | -3.26 (-0.71%) | 12 |
| 29 Dec 2022 | USD | 455.73 | 458.91 | 453.7 | 458.6 | 458.6 | +3.24 (+0.71%) | 332 |
| 28 Dec 2022 | USD | 459.61 | 460.24 | 454.905 | 455.36 | 455.36 | -6.26 (-1.36%) | 371 |
| 23 Dec 2022 | USD | 455.4048 | 462 | 455.4048 | 461.62 | 461.62 | +6.75 (+1.48%) | 1,221 |
