| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 458.81 | 458.81 | 453.862 | 454.87 | 454.87 | -7.43 (-1.61%) | 859 |
| 21 Dec 2022 | USD | 459.89 | 463.545 | 456.56 | 462.3 | 462.3 | +2.665 (+0.58%) | 276 |
| 20 Dec 2022 | USD | 456.42 | 459.635 | 455.1 | 459.635 | 459.635 | -1.788 (-0.39%) | 554 |
| 19 Dec 2022 | USD | 460.92 | 461.56 | 459.02 | 461.4228 | 461.4228 | +2.923 (+0.64%) | 619 |
| 16 Dec 2022 | USD | 461.865 | 463.37 | 457.18 | 458.5 | 458.5 | -6.541 (-1.41%) | 258 |
| 15 Dec 2022 | USD | 476.73 | 476.73 | 463.535 | 465.0408 | 465.0408 | -22.744 (-4.66%) | 2,820 |
| 14 Dec 2022 | USD | 488.2 | 489.08 | 487.1 | 487.7845 | 487.7845 | +2.974 (+0.61%) | 7,401 |
| 13 Dec 2022 | USD | 497.25 | 497.25 | 482.67 | 484.81 | 484.81 | +3.165 (+0.66%) | 713 |
| 12 Dec 2022 | USD | 483.275 | 485.73 | 481.255 | 481.645 | 481.645 | -3.285 (-0.68%) | 1,590 |
| 9 Dec 2022 | USD | 481.42 | 489.1894 | 471.8 | 484.93 | 484.93 | +3.525 (+0.73%) | 16,784 |
| 8 Dec 2022 | USD | 479.97 | 481.99 | 474.54 | 481.405 | 481.405 | -1.385 (-0.29%) | 354 |
| 7 Dec 2022 | USD | 481.16 | 485.83 | 478.64 | 482.79 | 482.79 | +1.777 (+0.37%) | 181 |
| 6 Dec 2022 | USD | 489.185 | 489.185 | 480.8 | 481.0133 | 481.0133 | -5.917 (-1.22%) | 1,978 |
| 5 Dec 2022 | USD | 492.6 | 492.6 | 485.895 | 486.93 | 486.93 | -6.095 (-1.24%) | 881 |
| 2 Dec 2022 | USD | 498.41 | 498.41 | 492.245 | 493.025 | 493.025 | -10.175 (-2.02%) | 476 |
| 1 Dec 2022 | USD | 518.24 | 518.84 | 496.83 | 503.2 | 503.2 | -27.23 (-5.13%) | 2,002 |
| 30 Nov 2022 | USD | 527.5 | 530.43 | 523.015 | 530.43 | 530.43 | -0.235 (-0.04%) | 370 |
| 29 Nov 2022 | USD | 531.04 | 531.775 | 528.47 | 530.665 | 530.665 | -1.33 (-0.25%) | 301 |
| 28 Nov 2022 | USD | 531.075 | 535.199 | 529 | 531.995 | 531.995 | -2.145 (-0.40%) | 446 |
| 25 Nov 2022 | USD | 534.16 | 535.148 | 533.02 | 534.14 | 534.14 | -0.74 (-0.14%) | 231 |
| 23 Nov 2022 | USD | 534 | 536.42 | 532.48 | 534.88 | 534.88 | +11.51 (+2.20%) | 2,885 |
| 22 Nov 2022 | USD | 529.18 | 531.51 | 523.37 | 523.37 | 523.37 | -2.32 (-0.44%) | 64,669 |
| 21 Nov 2022 | USD | 525.74 | 526.81 | 523.06 | 525.69 | 525.69 | +5.215 (+1.00%) | 377 |
| 18 Nov 2022 | USD | 527.625 | 529 | 518.5249 | 520.475 | 520.475 | +1.895 (+0.37%) | 1,450 |
| 17 Nov 2022 | USD | 518.035 | 519 | 513.77 | 518.58 | 518.58 | -7.44 (-1.41%) | 597 |
| 16 Nov 2022 | USD | 526.47 | 527.52 | 520.72 | 526.02 | 526.02 | +2.3 (+0.44%) | 270,152 |
| 15 Nov 2022 | USD | 520 | 529.065 | 520 | 523.72 | 523.72 | +8.93 (+1.73%) | 562 |
| 14 Nov 2022 | USD | 515.88 | 520.285 | 512.435 | 514.79 | 514.79 | +3.05 (+0.60%) | 575 |
| 11 Nov 2022 | USD | 514.06 | 515.44 | 507.74 | 511.74 | 511.74 | +5.45 (+1.08%) | 466 |
| 10 Nov 2022 | USD | 489.97 | 508.08 | 489.97 | 506.29 | 506.29 | +13.53 (+2.75%) | 60,886 |
