| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 491.9 | 497.16 | 491.9 | 492.76 | 492.76 | +1.27 (+0.26%) | 600 |
| 8 Nov 2022 | USD | 491.4 | 497.465 | 489.07 | 491.49 | 491.49 | +7.75 (+1.60%) | 592 |
| 7 Nov 2022 | USD | 476.66 | 483.74 | 476.25 | 483.74 | 483.74 | +5.6 (+1.17%) | 364 |
| 4 Nov 2022 | USD | 490.4 | 490.7 | 476.94 | 478.14 | 478.14 | -11.428 (-2.33%) | 491 |
| 3 Nov 2022 | USD | 483.51 | 490.4574 | 480 | 489.5685 | 489.5685 | -3.457 (-0.70%) | 9,152 |
| 2 Nov 2022 | USD | 497.8 | 501.71 | 492.0711 | 493.025 | 493.025 | -9.305 (-1.85%) | 96,361 |
| 1 Nov 2022 | USD | 504.965 | 505.775 | 501.145 | 502.33 | 502.33 | -1.02 (-0.20%) | 25,246 |
| 31 Oct 2022 | USD | 507.01 | 508.77 | 502.09 | 503.35 | 503.35 | -7.245 (-1.42%) | 237 |
| 28 Oct 2022 | USD | 497.752 | 510.9685 | 497.3 | 510.595 | 510.595 | +13.605 (+2.74%) | 338 |
| 27 Oct 2022 | USD | 499.81 | 500.1908 | 495.32 | 496.99 | 496.99 | -6.17 (-1.23%) | 365 |
| 26 Oct 2022 | USD | 498.99 | 506.965 | 495.9404 | 503.16 | 503.16 | +7.48 (+1.51%) | 1,315 |
| 25 Oct 2022 | USD | 495.5 | 497.61 | 492.01 | 495.68 | 495.68 | +1.681 (+0.34%) | 329 |
| 24 Oct 2022 | USD | 481.61 | 495.67 | 481.61 | 493.9985 | 493.9985 | +20.808 (+4.40%) | 504 |
| 21 Oct 2022 | USD | 464.49 | 473.9685 | 463.71 | 473.19 | 473.19 | +6.97 (+1.50%) | 422 |
| 20 Oct 2022 | USD | 470.97 | 471.47 | 466.22 | 466.22 | 466.22 | -2.53 (-0.54%) | 254 |
| 19 Oct 2022 | USD | 467.81 | 474.1969 | 467.62 | 468.75 | 468.75 | -3.76 (-0.80%) | 440 |
| 18 Oct 2022 | USD | 464.17 | 476.0384 | 464.17 | 472.51 | 472.51 | +7.29 (+1.57%) | 386,468 |
| 17 Oct 2022 | USD | 461.35 | 465.95 | 461.35 | 465.22 | 465.22 | +8.63 (+1.89%) | 822 |
| 14 Oct 2022 | USD | 472.03 | 472.787 | 456.07 | 456.59 | 456.59 | -10.02 (-2.15%) | 925 |
| 13 Oct 2022 | USD | 458.19 | 467.0321 | 449.2959 | 466.61 | 466.61 | -2.25 (-0.48%) | 1,163 |
| 12 Oct 2022 | USD | 474.32 | 479.11 | 468.86 | 468.86 | 468.86 | -6.39 (-1.34%) | 11,405 |
| 11 Oct 2022 | USD | 465 | 476.041 | 465 | 475.25 | 475.25 | +7.385 (+1.58%) | 341 |
| 10 Oct 2022 | USD | 469.65 | 469.65 | 461.77 | 467.865 | 467.865 | -2.635 (-0.56%) | 403 |
| 7 Oct 2022 | USD | 478.26 | 482.49 | 470.5 | 470.5 | 470.5 | -14.18 (-2.93%) | 11,166 |
| 6 Oct 2022 | USD | 483.675 | 492.82 | 483.45 | 484.68 | 484.68 | +3.88 (+0.81%) | 500 |
| 5 Oct 2022 | USD | 480.72 | 481.11 | 475.178 | 480.8 | 480.8 | -3.04 (-0.63%) | 367 |
| 4 Oct 2022 | USD | 477.73 | 487.58 | 477.73 | 483.8401 | 483.8401 | +7.28 (+1.53%) | 208,641 |
| 3 Oct 2022 | USD | 475.045 | 476.56 | 470.9256 | 476.56 | 476.56 | -2.09 (-0.44%) | 15,099 |
| 30 Sep 2022 | USD | 480.61 | 483.0061 | 473.87 | 478.65 | 478.65 | +3.52 (+0.74%) | 1,135 |
| 29 Sep 2022 | USD | 486.51 | 486.59 | 475.13 | 475.13 | 475.13 | -13.57 (-2.78%) | 1,980 |
