| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 481.53 | 489.03 | 475.1575 | 488.7 | 488.7 | +10.47 (+2.19%) | 820 |
| 27 Sep 2022 | USD | 486.25 | 488.188 | 477.29 | 478.23 | 478.23 | -0.53 (-0.11%) | 14,892 |
| 26 Sep 2022 | USD | 465.89 | 481.02 | 465.7751 | 478.76 | 478.76 | +11.38 (+2.43%) | 320 |
| 23 Sep 2022 | USD | 478.53 | 482.065 | 466.965 | 467.38 | 467.38 | -20.08 (-4.12%) | 3,368 |
| 22 Sep 2022 | USD | 493.07 | 493.07 | 484.74 | 487.46 | 487.46 | -16.535 (-3.28%) | 17,007 |
| 21 Sep 2022 | USD | 499.52 | 506.17 | 499.52 | 503.995 | 503.995 | +9.415 (+1.90%) | 9,857 |
| 20 Sep 2022 | USD | 506.57 | 506.57 | 494.58 | 494.58 | 494.58 | -6.39 (-1.28%) | 178,930 |
| 19 Sep 2022 | USD | 502.16 | 505.2988 | 499.99 | 500.97 | 500.97 | -0.71 (-0.14%) | 102 |
| 16 Sep 2022 | USD | 500.44 | 504.334 | 500.0858 | 501.68 | 501.68 | -3.5 (-0.69%) | 662 |
| 15 Sep 2022 | USD | 508.4 | 508.6012 | 501.85 | 505.18 | 505.18 | +0.38 (+0.08%) | 861 |
| 14 Sep 2022 | USD | 513.06 | 513.08 | 504.8 | 504.8 | 504.8 | -13.2 (-2.55%) | 351 |
| 13 Sep 2022 | USD | 531.7143 | 531.7143 | 518 | 518 | 518 | -21.76 (-4.03%) | 1,021 |
| 12 Sep 2022 | USD | 537.9 | 542.273 | 537.7 | 539.76 | 539.76 | +4.2 (+0.78%) | 510 |
| 9 Sep 2022 | USD | 529.12 | 535.56 | 529.12 | 535.56 | 535.56 | +7.04 (+1.33%) | 40,754 |
| 8 Sep 2022 | USD | 524.9 | 531.725 | 523.58 | 528.52 | 528.52 | +3.56 (+0.68%) | 145,486 |
| 7 Sep 2022 | USD | 520 | 525.2788 | 520 | 524.96 | 524.96 | +5.35 (+1.03%) | 35 |
| 6 Sep 2022 | USD | 520.55 | 522.42 | 513.37 | 519.61 | 519.61 | +0.565 (+0.11%) | 139 |
| 2 Sep 2022 | USD | 531.935 | 534.07 | 519.045 | 519.045 | 519.045 | -3.015 (-0.58%) | 528 |
| 1 Sep 2022 | USD | 520.17 | 523.5 | 519.72 | 522.06 | 522.06 | -0.34 (-0.07%) | 296 |
| 31 Aug 2022 | USD | 525.54 | 525.54 | 520.945 | 522.4 | 522.4 | -1.31 (-0.25%) | 107 |
| 30 Aug 2022 | USD | 534.89 | 535.66 | 521.73 | 523.71 | 523.71 | -15.521 (-2.88%) | 11,928 |
| 26 Aug 2022 | USD | 550.77 | 550.77 | 539.231 | 539.231 | 539.231 | -8.144 (-1.49%) | 46,312 |
| 25 Aug 2022 | USD | 545.74 | 547.375 | 541.8 | 547.375 | 547.375 | +3.625 (+0.67%) | 267 |
| 24 Aug 2022 | USD | 542.872 | 543.7501 | 539.75 | 543.7501 | 543.7501 | +3.06 (+0.57%) | 633 |
| 23 Aug 2022 | USD | 545.74 | 545.84 | 537.385 | 540.69 | 540.69 | -5.87 (-1.07%) | 369 |
| 22 Aug 2022 | USD | 553.33 | 553.33 | 546.56 | 546.56 | 546.56 | -9.86 (-1.77%) | 516 |
| 19 Aug 2022 | USD | 558.6 | 558.6 | 554.285 | 556.42 | 556.42 | -0.64 (-0.11%) | 18,110 |
| 18 Aug 2022 | USD | 559 | 561.83 | 557.06 | 557.06 | 557.06 | +1.509 (+0.27%) | 186 |
| 17 Aug 2022 | USD | 550.4364 | 556 | 550 | 555.551 | 555.551 | -3.049 (-0.55%) | 297 |
| 16 Aug 2022 | USD | 545.75 | 558.6 | 545.75 | 558.6 | 558.6 | +14.485 (+2.66%) | 100,000 |
