| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 793.13 | 797.87 | 791.41 | 797.59 | 797.59 | +2.365 (+0.30%) | 829 |
| 20 May 2024 | USD | 795.18 | 802.12 | 793.5 | 795.225 | 795.225 | -0.185 (-0.02%) | 857 |
| 17 May 2024 | USD | 793.185 | 796.82 | 790.54 | 795.41 | 795.41 | -2.94 (-0.37%) | 591 |
| 16 May 2024 | USD | 791.88 | 804.56 | 788.58 | 798.35 | 798.35 | +11.492 (+1.46%) | 1,002 |
| 15 May 2024 | USD | 778.825 | 788.66 | 778.595 | 786.8576 | 786.8576 | +10.398 (+1.34%) | 527 |
| 14 May 2024 | USD | 774.01 | 780.64 | 771.5 | 776.46 | 776.46 | +1.778 (+0.23%) | 921 |
| 13 May 2024 | USD | 786.0933 | 789.1 | 773.7 | 774.6824 | 774.6824 | -9.208 (-1.17%) | 1,266 |
| 10 May 2024 | USD | 779.91 | 784.816 | 778.11 | 783.89 | 783.89 | +6.19 (+0.80%) | 1,279 |
| 9 May 2024 | USD | 767.28 | 777.71 | 763.8 | 777.7 | 777.7 | +11.96 (+1.56%) | 460 |
| 8 May 2024 | USD | 771 | 773.25 | 763.77 | 765.74 | 765.74 | -0.75 (-0.10%) | 1,454 |
| 7 May 2024 | USD | 757.03 | 770.87 | 755.55 | 766.49 | 766.49 | +26.2 (+3.54%) | 996 |
| 3 May 2024 | USD | 734.15 | 740.5 | 733.2 | 740.29 | 740.29 | +12.249 (+1.68%) | 1,961 |
| 2 May 2024 | USD | 726.98 | 728.83 | 720.63 | 728.0407 | 728.0407 | +4.461 (+0.62%) | 560 |
| 1 May 2024 | USD | 723 | 724.85 | 716 | 723.58 | 723.58 | +2.08 (+0.29%) | 476 |
| 30 Apr 2024 | USD | 726.35 | 726.35 | 717.55 | 721.5 | 721.5 | -1.65 (-0.23%) | 136,433 |
| 29 Apr 2024 | USD | 729.12 | 732.1 | 720.22 | 723.15 | 723.15 | -6.449 (-0.88%) | 159,954 |
| 26 Apr 2024 | USD | 719.55 | 729.599 | 715 | 729.599 | 729.599 | +5.819 (+0.80%) | 404 |
| 25 Apr 2024 | USD | 727.19 | 727.59 | 714.57 | 723.78 | 723.78 | +0.09 (+0.01%) | 1,413 |
| 24 Apr 2024 | USD | 719.71 | 724.44 | 716.37 | 723.69 | 723.69 | +0.36 (+0.05%) | 848 |
| 23 Apr 2024 | USD | 719.74 | 723.91 | 716.22 | 723.33 | 723.33 | +5.98 (+0.83%) | 547 |
| 22 Apr 2024 | USD | 713.325 | 717.66 | 706.2 | 717.35 | 717.35 | +10.466 (+1.48%) | 481 |
| 19 Apr 2024 | USD | 701 | 714.87 | 700.62 | 706.8837 | 706.8837 | -2.906 (-0.41%) | 143,356 |
| 18 Apr 2024 | USD | 715.19 | 718.8112 | 709.58 | 709.79 | 709.79 | -3.59 (-0.50%) | 226,349 |
| 17 Apr 2024 | USD | 720.99 | 723.8 | 711.52 | 713.38 | 713.38 | -4.26 (-0.59%) | 1,468 |
| 16 Apr 2024 | USD | 719.85 | 722.5 | 712.36 | 717.64 | 717.64 | -2.56 (-0.36%) | 441,578 |
| 15 Apr 2024 | USD | 735.63 | 740.7699 | 719.44 | 720.2 | 720.2 | -9.45 (-1.30%) | 1,117 |
| 12 Apr 2024 | USD | 729.575 | 732.78 | 726.64 | 729.65 | 729.65 | -3.74 (-0.51%) | 2,861 |
| 11 Apr 2024 | USD | 729.878 | 733.79 | 724.82 | 733.39 | 733.39 | +12.42 (+1.72%) | 1,419 |
| 10 Apr 2024 | USD | 711 | 722.42 | 709.3674 | 720.97 | 720.97 | +7.08 (+0.99%) | 1,648 |
| 9 Apr 2024 | USD | 716.385 | 716.43 | 707.13 | 713.89 | 713.89 | -0.35 (-0.05%) | 1,818 |
