| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 713.51 | 716.21 | 710.61 | 714.24 | 714.24 | +1.01 (+0.14%) | 1,049 |
| 5 Apr 2024 | USD | 707.48 | 716.5234 | 706.01 | 713.23 | 713.23 | +2.02 (+0.28%) | 947 |
| 4 Apr 2024 | USD | 709.6 | 716.43 | 707.8 | 711.21 | 711.21 | +8.49 (+1.21%) | 1,527 |
| 3 Apr 2024 | USD | 709.88 | 709.98 | 698 | 702.72 | 702.72 | -7.31 (-1.03%) | 2,004 |
| 2 Apr 2024 | USD | 722.9 | 722.9 | 709.22 | 710.03 | 710.03 | -20.95 (-2.87%) | 974 |
| 28 Mar 2024 | USD | 734.92 | 734.92 | 728.71 | 730.98 | 730.98 | +1.76 (+0.24%) | 865 |
| 27 Mar 2024 | USD | 734.455 | 735.261 | 727.7981 | 729.22 | 729.22 | -4.3 (-0.59%) | 656 |
| 26 Mar 2024 | USD | 731.26 | 734.6062 | 730.3 | 733.52 | 733.52 | +3.24 (+0.44%) | 1,020 |
| 25 Mar 2024 | USD | 736.71 | 737.77 | 726.82 | 730.28 | 730.28 | -5.99 (-0.81%) | 30,342 |
| 22 Mar 2024 | USD | 744.495 | 744.73 | 735.81 | 736.27 | 736.27 | -10.893 (-1.46%) | 2,045 |
| 21 Mar 2024 | USD | 743.68 | 752.1 | 741.05 | 747.163 | 747.163 | +5.413 (+0.73%) | 1,443 |
| 20 Mar 2024 | USD | 730.5 | 741.75 | 729.965 | 741.75 | 741.75 | +8.62 (+1.18%) | 1,397 |
| 19 Mar 2024 | USD | 733.5 | 735.31 | 729.55 | 733.13 | 733.13 | +0.52 (+0.07%) | 15,255 |
| 18 Mar 2024 | USD | 728.14 | 733.2 | 726.1 | 732.61 | 732.61 | +6.65 (+0.92%) | 1,981 |
| 15 Mar 2024 | USD | 730.7 | 730.7 | 723.45 | 725.96 | 725.96 | -6.875 (-0.94%) | 740 |
| 14 Mar 2024 | USD | 738.33 | 740.6803 | 731.8747 | 732.835 | 732.835 | -0.555 (-0.08%) | 1,356 |
| 13 Mar 2024 | USD | 729 | 735.86 | 726.46 | 733.39 | 733.39 | -1.733 (-0.24%) | 983 |
| 12 Mar 2024 | USD | 726 | 735.92 | 717 | 735.1226 | 735.1226 | +21.043 (+2.95%) | 1,090 |
| 11 Mar 2024 | USD | 723 | 723 | 711.15 | 714.08 | 714.08 | -15.06 (-2.07%) | 2,374 |
| 8 Mar 2024 | USD | 761 | 785.59 | 729 | 729.1402 | 729.1402 | -56.92 (-7.24%) | 188,482 |
| 7 Mar 2024 | USD | 776.95 | 786.06 | 776.86 | 786.06 | 786.06 | +16.08 (+2.09%) | 2,751 |
| 6 Mar 2024 | USD | 767 | 775 | 763.21 | 769.98 | 769.98 | +5.6 (+0.73%) | 1,311 |
| 5 Mar 2024 | USD | 768.605 | 768.605 | 758.88 | 764.38 | 764.38 | +5.17 (+0.68%) | 165,871 |
| 4 Mar 2024 | USD | 759.5 | 764.5923 | 753.44 | 759.21 | 759.21 | +9.15 (+1.22%) | 896 |
| 1 Mar 2024 | USD | 739.85 | 750.27 | 739.85 | 750.06 | 750.06 | +1.39 (+0.19%) | 485 |
| 29 Feb 2024 | USD | 751.1525 | 752.56 | 744.91 | 748.67 | 748.67 | +0.22 (+0.03%) | 58,923 |
| 28 Feb 2024 | USD | 744.71 | 751.44 | 743.2 | 748.45 | 748.45 | +5.42 (+0.73%) | 84,803 |
| 27 Feb 2024 | USD | 747 | 747 | 741.59 | 743.03 | 743.03 | -2.15 (-0.29%) | 682 |
| 26 Feb 2024 | USD | 741.66 | 745.55 | 739.06 | 745.18 | 745.18 | +7.38 (+1.00%) | 1,102 |
| 23 Feb 2024 | USD | 740.625 | 742.28 | 737.8 | 737.8 | 737.8 | +3.85 (+0.52%) | 6,680 |
