| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 367.34 | 367.5 | 367.34 | 367.5 | 367.5 | -11.36 (-3.00%) | 399 |
| 5 Jan 2021 | USD | 378.86 | 378.86 | 378.86 | 378.86 | 378.86 | +1.46 (+0.39%) | 138 |
| 4 Jan 2021 | USD | 377.3999 | 377.3999 | 377.3999 | 377.3999 | 377.3999 | +2.844 (+0.76%) | 183 |
| 30 Dec 2020 | USD | 374.5555 | 374.5555 | 374.5555 | 374.5555 | 374.5555 | +3.566 (+0.96%) | 355 |
| 29 Dec 2020 | USD | 372.3533 | 372.3533 | 370.99 | 370.99 | 370.99 | +9.48 (+2.62%) | 354 |
| 23 Dec 2020 | USD | 362.45 | 362.45 | 359.805 | 361.5103 | 361.5103 | -2.59 (-0.71%) | 527 |
| 22 Dec 2020 | USD | 364.1 | 364.1 | 364.1 | 364.1 | 364.1 | -4.074 (-1.11%) | 324 |
| 18 Dec 2020 | USD | 370.404 | 370.404 | 368.1735 | 368.1735 | 368.1735 | -0.246 (-0.07%) | 1,001 |
| 17 Dec 2020 | USD | 370.26 | 370.26 | 368.42 | 368.42 | 368.42 | -6.06 (-1.62%) | 407 |
| 15 Dec 2020 | USD | 374.48 | 374.48 | 374.48 | 374.48 | 374.48 | -1.698 (-0.45%) | 245 |
| 11 Dec 2020 | USD | 379.77 | 379.77 | 376.0413 | 376.178 | 376.178 | -1.873 (-0.50%) | 744 |
| 9 Dec 2020 | USD | 379.88 | 379.88 | 378.051 | 378.051 | 378.051 | +4.101 (+1.10%) | 644 |
| 8 Dec 2020 | USD | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | +0.31 (+0.08%) | 103 |
| 7 Dec 2020 | USD | 374.27 | 376.22 | 373.64 | 373.64 | 373.64 | -0.969 (-0.26%) | 407 |
| 4 Dec 2020 | USD | 375 | 375 | 374.6086 | 374.6086 | 374.6086 | -3.001 (-0.79%) | 490 |
| 3 Dec 2020 | USD | 379.9013 | 379.9013 | 377.1046 | 377.61 | 377.61 | -8.376 (-2.17%) | 3,162 |
| 1 Dec 2020 | USD | 385.9857 | 385.9857 | 385.9857 | 385.9857 | 385.9857 | -2.161 (-0.56%) | 261 |
| 30 Nov 2020 | USD | 391.1996 | 391.1996 | 388.1471 | 388.1471 | 388.1471 | -0.243 (-0.06%) | 303 |
| 27 Nov 2020 | USD | 389.8381 | 390.16 | 388.1613 | 388.39 | 388.39 | +1.434 (+0.37%) | 909 |
| 25 Nov 2020 | USD | 386.1197 | 386.9558 | 386.1197 | 386.9558 | 386.9558 | +2.656 (+0.69%) | 757 |
| 24 Nov 2020 | USD | 383.69 | 384.9152 | 381.8376 | 384.3 | 384.3 | +3.189 (+0.84%) | 5,355 |
| 23 Nov 2020 | USD | 383 | 383 | 380.7378 | 381.1106 | 381.1106 | -1.956 (-0.51%) | 1,273 |
| 20 Nov 2020 | USD | 384.26 | 384.26 | 382.766 | 383.0667 | 383.0667 | +0.337 (+0.09%) | 1,810 |
| 19 Nov 2020 | USD | 383.2926 | 383.5248 | 382.475 | 382.73 | 382.73 | -3.515 (-0.91%) | 5,947 |
| 18 Nov 2020 | USD | 385.0788 | 386.2448 | 385.0788 | 386.2448 | 386.2448 | +0.76 (+0.20%) | 603 |
| 17 Nov 2020 | USD | 386.2813 | 387.7186 | 385.4847 | 385.4847 | 385.4847 | +6.296 (+1.66%) | 1,201 |
| 16 Nov 2020 | USD | 374.7139 | 380.55 | 374.7139 | 379.1882 | 379.1882 | +1.154 (+0.31%) | 7,968 |
| 13 Nov 2020 | USD | 376.52 | 378.0346 | 376.2423 | 378.0346 | 378.0346 | +2.49 (+0.66%) | 9,372 |
| 12 Nov 2020 | USD | 374.7054 | 377.8931 | 374.492 | 375.5444 | 375.5444 | +2.913 (+0.78%) | 2,611 |
| 11 Nov 2020 | USD | 369.3636 | 373.3676 | 369.3636 | 372.6313 | 372.6313 | +8.631 (+2.37%) | 12,084 |
