| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 344.9329 | 344.9329 | 344.6 | 344.6 | 344.6 | +0.98 (+0.29%) | 2,703 |
| 21 Aug 2020 | USD | 343.65 | 343.67 | 343.62 | 343.62 | 343.62 | +3.84 (+1.13%) | 103 |
| 20 Aug 2020 | USD | 339.78 | 339.78 | 339.78 | 339.78 | 339.78 | -0.229 (-0.07%) | 233 |
| 17 Aug 2020 | USD | 338.49 | 340.0086 | 338.49 | 340.0086 | 340.0086 | +3.091 (+0.92%) | 280 |
| 13 Aug 2020 | USD | 336.9181 | 336.9181 | 336.9181 | 336.9181 | 336.9181 | +0.708 (+0.21%) | 125 |
| 12 Aug 2020 | USD | 337.16 | 337.5 | 336.2101 | 336.2101 | 336.2101 | -6.028 (-1.76%) | 778 |
| 7 Aug 2020 | USD | 342.2385 | 342.2385 | 342.2385 | 342.2385 | 342.2385 | +3.597 (+1.06%) | 135 |
| 5 Aug 2020 | USD | 339.2142 | 339.2142 | 338.6412 | 338.6412 | 338.6412 | +1.776 (+0.53%) | 672 |
| 4 Aug 2020 | USD | 329.56 | 337.34 | 329.56 | 336.865 | 336.865 | +13.06 (+4.03%) | 2,407 |
| 30 Jul 2020 | USD | 323.8052 | 323.8052 | 323.8052 | 323.8052 | 323.8052 | -3.815 (-1.16%) | 239 |
| 27 Jul 2020 | USD | 327.62 | 327.62 | 327.62 | 327.62 | 327.62 | +1.052 (+0.32%) | 306 |
| 22 Jul 2020 | USD | 326.5675 | 326.5675 | 326.5675 | 326.5675 | 326.5675 | +10.338 (+3.27%) | 220 |
| 8 Jul 2020 | USD | 316.23 | 316.23 | 316.23 | 316.23 | 316.23 | +4.781 (+1.53%) | 23,988 |
| 6 Jul 2020 | USD | 307.53 | 311.4493 | 307.53 | 311.4493 | 311.4493 | +3.037 (+0.98%) | 318 |
| 2 Jul 2020 | USD | 308.4125 | 308.4125 | 308.4125 | 308.4125 | 308.4125 | +5.667 (+1.87%) | 1,208 |
| 1 Jul 2020 | USD | 302.746 | 302.746 | 302.746 | 302.746 | 302.746 | +5.306 (+1.78%) | 166 |
| 29 Jun 2020 | USD | 297.44 | 297.44 | 297.44 | 297.44 | 297.44 | -5.887 (-1.94%) | 64 |
| 23 Jun 2020 | USD | 303.3273 | 303.3273 | 303.3273 | 303.3273 | 303.3273 | +2.337 (+0.78%) | 404 |
| 19 Jun 2020 | USD | 299.57 | 300.99 | 299.57 | 300.99 | 300.99 | +1.38 (+0.46%) | 334 |
| 18 Jun 2020 | USD | 299.61 | 299.61 | 299.61 | 299.61 | 299.61 | +2.43 (+0.82%) | 15,697 |
| 16 Jun 2020 | USD | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | +0.218 (+0.07%) | 42,981 |
| 15 Jun 2020 | USD | 297.0597 | 297.0597 | 296.9623 | 296.9623 | 296.9623 | -9.358 (-3.05%) | 549 |
| 9 Jun 2020 | USD | 307.5 | 307.5 | 306.23 | 306.32 | 306.32 | -4.34 (-1.40%) | 476 |
| 8 Jun 2020 | USD | 310.66 | 310.66 | 310.66 | 310.66 | 310.66 | -0.04 (-0.01%) | 427 |
| 5 Jun 2020 | USD | 313.13 | 313.13 | 307.46 | 310.7 | 310.7 | +0.79 (+0.25%) | 19,107 |
| 4 Jun 2020 | USD | 306.64 | 309.91 | 306.64 | 309.91 | 309.91 | +7.421 (+2.45%) | 146 |
| 27 May 2020 | USD | 304.56 | 304.56 | 302.489 | 302.489 | 302.489 | +0.519 (+0.17%) | 367 |
| 22 May 2020 | USD | 301.97 | 301.97 | 301.97 | 301.97 | 301.97 | +0.62 (+0.21%) | 117 |
| 18 May 2020 | USD | 301.99 | 301.99 | 301.35 | 301.35 | 301.35 | +2.28 (+0.76%) | 473 |
| 15 May 2020 | USD | 299.07 | 299.07 | 299.07 | 299.07 | 299.07 | +2.46 (+0.83%) | 370 |
