| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 298.7983 | 298.7983 | 296.38 | 296.61 | 296.61 | -13.72 (-4.42%) | 564 |
| 12 May 2020 | USD | 310.33 | 310.33 | 310.33 | 310.33 | 310.33 | +4.69 (+1.53%) | 271 |
| 11 May 2020 | USD | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | -3.7 (-1.20%) | 215 |
| 7 May 2020 | USD | 309.34 | 309.34 | 309.34 | 309.34 | 309.34 | +0.9 (+0.29%) | 19,203 |
| 6 May 2020 | USD | 309.97 | 310.14 | 308.26 | 308.44 | 308.44 | +1.63 (+0.53%) | 10,453 |
| 5 May 2020 | USD | 307.115 | 307.115 | 306.81 | 306.81 | 306.81 | -0.677 (-0.22%) | 253 |
| 29 Apr 2020 | USD | 307.4872 | 307.4872 | 307.4872 | 307.4872 | 307.4872 | -5.563 (-1.78%) | 1,891 |
| 27 Apr 2020 | USD | 313.05 | 313.05 | 313.05 | 313.05 | 313.05 | +5.72 (+1.86%) | 774 |
| 24 Apr 2020 | USD | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | -0.458 (-0.15%) | 95,769 |
| 21 Apr 2020 | USD | 307.7878 | 307.7878 | 307.7878 | 307.7878 | 307.7878 | -9.022 (-2.85%) | 390 |
| 17 Apr 2020 | USD | 316.81 | 316.81 | 316.81 | 316.81 | 316.81 | -2.925 (-0.91%) | 892 |
| 16 Apr 2020 | USD | 319.7354 | 319.7354 | 319.7354 | 319.7354 | 319.7354 | +9.765 (+3.15%) | 197 |
| 14 Apr 2020 | USD | 309.97 | 309.97 | 309.97 | 309.97 | 309.97 | +7.48 (+2.47%) | 128 |
| 9 Apr 2020 | USD | 302.49 | 302.49 | 302.49 | 302.49 | 302.49 | -3.916 (-1.28%) | 714 |
| 8 Apr 2020 | USD | 306.406 | 306.406 | 306.406 | 306.406 | 306.406 | -0.484 (-0.16%) | 132 |
| 7 Apr 2020 | USD | 306.89 | 306.89 | 306.89 | 306.89 | 306.89 | +9.89 (+3.33%) | 570 |
| 6 Apr 2020 | USD | 292 | 297 | 292 | 297 | 297 | +9.25 (+3.21%) | 11,225 |
| 3 Apr 2020 | USD | 288.365 | 288.365 | 286.8502 | 287.75 | 287.75 | +1.032 (+0.36%) | 578 |
| 2 Apr 2020 | USD | 286.7177 | 286.7177 | 286.7177 | 286.7177 | 286.7177 | -2.852 (-0.99%) | 207 |
| 30 Mar 2020 | USD | 286.3403 | 289.57 | 286.3403 | 289.57 | 289.57 | +8.23 (+2.93%) | 31,723 |
| 26 Mar 2020 | USD | 281.34 | 281.34 | 281.34 | 281.34 | 281.34 | +0.15 (+0.05%) | 462 |
| 25 Mar 2020 | USD | 286.05 | 286.05 | 281.19 | 281.19 | 281.19 | -11.79 (-4.02%) | 724 |
| 24 Mar 2020 | USD | 292.98 | 292.98 | 292.98 | 292.98 | 292.98 | +9.876 (+3.49%) | 694 |
| 23 Mar 2020 | USD | 294.6302 | 294.6302 | 283.1043 | 283.1043 | 283.1043 | -16.239 (-5.43%) | 9,210 |
| 20 Mar 2020 | USD | 307.92 | 307.92 | 299.3438 | 299.3438 | 299.3438 | -11.066 (-3.57%) | 4,365 |
| 19 Mar 2020 | USD | 310.41 | 310.41 | 310.41 | 310.41 | 310.41 | +21.41 (+7.41%) | 291 |
| 17 Mar 2020 | USD | 289 | 289 | 289 | 289 | 289 | -5.918 (-2.01%) | 876 |
| 16 Mar 2020 | USD | 283.96 | 295.945 | 283.96 | 294.9176 | 294.9176 | +15.804 (+5.66%) | 1,437 |
| 12 Mar 2020 | USD | 279.1135 | 279.1135 | 279.1135 | 279.1135 | 279.1135 | -22.256 (-7.39%) | 569 |
| 11 Mar 2020 | USD | 301.37 | 301.37 | 301.37 | 301.37 | 301.37 | +6.37 (+2.16%) | 404 |
