| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 298.32 | 298.32 | 298.32 | 298.32 | 298.32 | +0.72 (+0.24%) | 54 |
| 14 Oct 2019 | USD | 297.6 | 297.6 | 297.6 | 297.6 | 297.6 | +2.453 (+0.83%) | 57,602 |
| 7 Oct 2019 | USD | 291.04 | 295.1469 | 291.04 | 295.1469 | 295.1469 | +9.66 (+3.38%) | 576 |
| 3 Oct 2019 | USD | 285.11 | 285.5696 | 285 | 285.4868 | 285.4868 | +2.06 (+0.73%) | 3,300 |
| 2 Oct 2019 | USD | 283.23 | 283.4264 | 283.23 | 283.4264 | 283.4264 | -2.064 (-0.72%) | 220 |
| 30 Sep 2019 | USD | 285.49 | 285.49 | 285.49 | 285.49 | 285.49 | -4.04 (-1.40%) | 21 |
| 27 Sep 2019 | USD | 288.26 | 289.53 | 288.26 | 289.53 | 289.53 | +1.62 (+0.56%) | 37 |
| 25 Sep 2019 | USD | 287.91 | 287.91 | 287.91 | 287.91 | 287.91 | -0.56 (-0.19%) | 187,964 |
| 24 Sep 2019 | USD | 288.4696 | 288.4696 | 288.4696 | 288.4696 | 288.4696 | +2.11 (+0.74%) | 223 |
| 23 Sep 2019 | USD | 286.36 | 286.36 | 286.36 | 286.36 | 286.36 | -0.91 (-0.32%) | 159 |
| 20 Sep 2019 | USD | 287.27 | 287.27 | 287.27 | 287.27 | 287.27 | -4.14 (-1.42%) | 6 |
| 18 Sep 2019 | USD | 291.41 | 291.41 | 291.41 | 291.41 | 291.41 | +1.94 (+0.67%) | 142,465 |
| 17 Sep 2019 | USD | 289.66 | 289.66 | 289.47 | 289.47 | 289.47 | -1.22 (-0.42%) | 291 |
| 12 Sep 2019 | USD | 290.69 | 290.69 | 290.69 | 290.69 | 290.69 | -3.61 (-1.23%) | 4,400 |
| 11 Sep 2019 | USD | 294.3 | 294.3 | 294.3 | 294.3 | 294.3 | -2.8 (-0.94%) | 469 |
| 10 Sep 2019 | USD | 297.1002 | 297.1002 | 297.1002 | 297.1002 | 297.1002 | -6.258 (-2.06%) | 136 |
| 9 Sep 2019 | USD | 303.3584 | 303.3584 | 303.3584 | 303.3584 | 303.3584 | -0.904 (-0.30%) | 289 |
| 6 Sep 2019 | USD | 304.2624 | 304.2624 | 304.2624 | 304.2624 | 304.2624 | +9.976 (+3.39%) | 153 |
| 4 Sep 2019 | USD | 294.2865 | 294.2865 | 294.2865 | 294.2865 | 294.2865 | -2.284 (-0.77%) | 1,443 |
| 2 Sep 2019 | USD | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | +0.574 (+0.19%) | 2 |
| 29 Aug 2019 | USD | 295.9965 | 295.9965 | 295.9965 | 295.9965 | 295.9965 | +3.616 (+1.24%) | 498 |
| 28 Aug 2019 | USD | 292.38 | 292.38 | 292.38 | 292.38 | 292.38 | +17.586 (+6.40%) | 95,783 |
| 23 Aug 2019 | USD | 274.9797 | 274.9797 | 274.794 | 274.794 | 274.794 | -5.717 (-2.04%) | 445 |
| 22 Aug 2019 | USD | 277.0222 | 280.5106 | 277.0222 | 280.5106 | 280.5106 | +7.541 (+2.76%) | 379 |
| 21 Aug 2019 | USD | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | -1.13 (-0.41%) | 130,013 |
| 16 Aug 2019 | USD | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | +2.63 (+0.97%) | 28 |
| 14 Aug 2019 | USD | 274 | 274 | 271.47 | 271.47 | 271.47 | +0.16 (+0.06%) | 148 |
| 13 Aug 2019 | USD | 271.31 | 271.31 | 271.31 | 271.31 | 271.31 | -1.55 (-0.57%) | 265,030 |
| 12 Aug 2019 | USD | 273.01 | 273.045 | 272.81 | 272.86 | 272.86 | -1.94 (-0.71%) | 495 |
| 9 Aug 2019 | USD | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +1.8 (+0.66%) | 24 |
