| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 274.3 | 274.3 | 273 | 273 | 273 | -1.57 (-0.57%) | 152,216 |
| 6 Aug 2019 | USD | 267.65 | 274.57 | 267.65 | 274.57 | 274.57 | +8.54 (+3.21%) | 218 |
| 5 Aug 2019 | USD | 267.71 | 267.82 | 266.03 | 266.03 | 266.03 | -8.54 (-3.11%) | 319 |
| 2 Aug 2019 | USD | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | -6.27 (-2.23%) | 23 |
| 29 Jul 2019 | USD | 281.37 | 281.37 | 280.1718 | 280.84 | 280.84 | -0.36 (-0.13%) | 162,047 |
| 25 Jul 2019 | USD | 281.2 | 281.2 | 281.2 | 281.2 | 281.2 | -0.65 (-0.23%) | 1,954 |
| 23 Jul 2019 | USD | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | +1.697 (+0.61%) | 44 |
| 22 Jul 2019 | USD | 280.1528 | 280.1528 | 280.1528 | 280.1528 | 280.1528 | -2.757 (-0.97%) | 2,493 |
| 19 Jul 2019 | USD | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | +0.71 (+0.25%) | 88 |
| 18 Jul 2019 | USD | 282.2 | 282.2 | 282.2 | 282.2 | 282.2 | +2.506 (+0.90%) | 75 |
| 15 Jul 2019 | USD | 279.6936 | 279.6936 | 279.6936 | 279.6936 | 279.6936 | +9.504 (+3.52%) | 47 |
| 10 Jul 2019 | USD | 270.12 | 270.37 | 270.07 | 270.19 | 270.19 | +4.78 (+1.80%) | 1,985 |
| 3 Jul 2019 | USD | 265.41 | 265.41 | 265.41 | 265.41 | 265.41 | +1.15 (+0.44%) | 19 |
| 1 Jul 2019 | USD | 263.51 | 264.26 | 263.51 | 264.26 | 264.26 | -1.24 (-0.47%) | 73 |
| 28 Jun 2019 | USD | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | +1.09 (+0.41%) | 38 |
| 27 Jun 2019 | USD | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | -2.36 (-0.88%) | 49,458 |
| 25 Jun 2019 | USD | 266.77 | 266.77 | 266.77 | 266.77 | 266.77 | +0.64 (+0.24%) | 192 |
| 24 Jun 2019 | USD | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | -1.17 (-0.44%) | 938 |
| 21 Jun 2019 | USD | 267.3 | 267.3 | 267.3 | 267.3 | 267.3 | +4.56 (+1.74%) | 15,431 |
| 19 Jun 2019 | USD | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | +1.6 (+0.61%) | 142,667 |
| 17 Jun 2019 | USD | 261.14 | 261.14 | 261.14 | 261.14 | 261.14 | +2.78 (+1.08%) | 142,762 |
| 13 Jun 2019 | USD | 258.37 | 258.37 | 258.36 | 258.36 | 258.36 | +0.78 (+0.30%) | 129 |
| 12 Jun 2019 | USD | 257.11 | 257.58 | 257.11 | 257.58 | 257.58 | +6.37 (+2.54%) | 31 |
| 7 Jun 2019 | USD | 251.21 | 251.21 | 251.21 | 251.21 | 251.21 | +3.25 (+1.31%) | 66 |
| 6 Jun 2019 | USD | 247.96 | 247.96 | 247.96 | 247.96 | 247.96 | +8.18 (+3.41%) | 34,500 |
| 3 Jun 2019 | USD | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | -2.37 (-0.98%) | 860 |
| 30 May 2019 | USD | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | -1.98 (-0.81%) | 91 |
| 29 May 2019 | USD | 244.13 | 244.13 | 244.13 | 244.13 | 244.13 | +2.21 (+0.91%) | 2,000 |
| 14 May 2019 | USD | 242.26 | 242.26 | 241.92 | 241.92 | 241.92 | +0.49 (+0.20%) | 45,970 |
| 13 May 2019 | USD | 247.02 | 247.02 | 241.43 | 241.43 | 241.43 | -2.77 (-1.13%) | 68,194 |
