| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 244.305 | 244.305 | 244.2 | 244.2 | 244.2 | +0.16 (+0.07%) | 602 |
| 26 Apr 2019 | USD | 243.705 | 244.04 | 243.705 | 244.04 | 244.04 | -2.72 (-1.10%) | 206 |
| 18 Apr 2019 | USD | 246.76 | 246.76 | 246.76 | 246.76 | 246.76 | +3.75 (+1.54%) | 241 |
| 4 Apr 2019 | USD | 244 | 244 | 243.01 | 243.01 | 243.01 | -0.99 (-0.41%) | 103 |
| 2 Apr 2019 | USD | 244 | 244 | 244 | 244 | 244 | +1.25 (+0.52%) | 45 |
| 1 Apr 2019 | USD | 242.7498 | 242.7498 | 242.7498 | 242.7498 | 242.7498 | +7.17 (+3.04%) | 1,728 |
| 18 Mar 2019 | USD | 234.44 | 236.19 | 234.44 | 235.58 | 235.58 | -1.62 (-0.68%) | 5,837 |
| 13 Mar 2019 | USD | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | +16.77 (+7.61%) | 500 |
| 4 Mar 2019 | USD | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | +2.82 (+1.30%) | 287 |
| 27 Feb 2019 | USD | 217.61 | 217.61 | 217.61 | 217.61 | 217.61 | +0.33 (+0.15%) | 4 |
| 25 Feb 2019 | USD | 216.29 | 218.6 | 216.29 | 217.28 | 217.28 | +0.17 (+0.08%) | 1,054 |
| 21 Feb 2019 | USD | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | +0.23 (+0.11%) | 23,548 |
| 20 Feb 2019 | USD | 218 | 218.55 | 215.25 | 216.88 | 216.88 | -1.85 (-0.85%) | 3,083 |
| 19 Feb 2019 | USD | 217.53 | 218.96 | 217.53 | 218.73 | 218.73 | +7.467 (+3.53%) | 931 |
| 14 Feb 2019 | USD | 211.2633 | 211.2633 | 211.2633 | 211.2633 | 211.2633 | -0.847 (-0.40%) | 195 |
| 13 Feb 2019 | USD | 211.87 | 212.43 | 211.87 | 212.11 | 212.11 | +1.21 (+0.57%) | 30,292 |
| 4 Feb 2019 | USD | 209.92 | 210.9 | 208.17 | 210.9 | 210.9 | +0.5 (+0.24%) | 5,011 |
| 1 Feb 2019 | USD | 214 | 214 | 210.12 | 210.4 | 210.4 | -0.08 (-0.04%) | 143 |
| 30 Jan 2019 | USD | 210.48 | 210.48 | 210.48 | 210.48 | 210.48 | +0.16 (+0.08%) | 175 |
| 29 Jan 2019 | USD | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | -2.07 (-0.97%) | 84 |
| 24 Jan 2019 | USD | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | -0.49 (-0.23%) | 18 |
| 23 Jan 2019 | USD | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | +0.73 (+0.34%) | 85 |
| 22 Jan 2019 | USD | 213 | 213.46 | 211.76 | 212.15 | 212.15 | -0.46 (-0.22%) | 2,839 |
| 18 Jan 2019 | USD | 212.61 | 212.61 | 212.61 | 212.61 | 212.61 | +8.29 (+4.06%) | 29 |
| 7 Jan 2019 | USD | 204.785 | 204.785 | 204.03 | 204.32 | 204.32 | -0.44 (-0.21%) | 3,453 |
| 3 Jan 2019 | USD | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | +10.24 (+5.26%) | 6 |
| 24 Dec 2018 | USD | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | -3.42 (-1.73%) | 30 |
| 21 Dec 2018 | USD | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | -30.211 (-13.24%) | 18 |
| 12 Dec 2018 | USD | 228.1508 | 228.1508 | 228.1508 | 228.1508 | 228.1508 | -1.309 (-0.57%) | 133 |
| 6 Dec 2018 | USD | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | -2.62 (-1.13%) | 91 |
