| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 232.08 | 232.08 | 232.08 | 232.08 | 232.08 | +0.8 (+0.35%) | 1 |
| 3 Dec 2018 | USD | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | +0.64 (+0.28%) | 72 |
| 30 Nov 2018 | USD | 232.04 | 232.04 | 229.79 | 230.64 | 230.64 | +10.58 (+4.81%) | 500 |
| 23 Nov 2018 | USD | 218.56 | 220.06 | 218.48 | 220.06 | 220.06 | -9.24 (-4.03%) | 39 |
| 16 Nov 2018 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | -2.76 (-1.19%) | 94 |
| 14 Nov 2018 | USD | 236.22 | 236.75 | 232.06 | 232.06 | 232.06 | +2.58 (+1.12%) | 2,771 |
| 1 Nov 2018 | USD | 228.18 | 230.64 | 227.91 | 229.48 | 229.48 | +3.61 (+1.60%) | 98 |
| 16 Oct 2018 | USD | 224.87 | 225.87 | 224.77 | 225.87 | 225.87 | -5.81 (-2.51%) | 438 |
| 12 Oct 2018 | USD | 221.82 | 231.68 | 221.82 | 231.68 | 231.68 | +8.06 (+3.60%) | 42 |
| 10 Oct 2018 | USD | 223.58 | 223.62 | 223.58 | 223.62 | 223.62 | -0.78 (-0.35%) | 257 |
| 9 Oct 2018 | USD | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | +0.99 (+0.44%) | 131 |
| 8 Oct 2018 | USD | 222.2 | 223.41 | 222.2 | 223.41 | 223.41 | +0.05 (+0.02%) | 710 |
| 5 Oct 2018 | USD | 223.43 | 223.43 | 223.36 | 223.36 | 223.36 | -12.57 (-5.33%) | 406 |
| 2 Oct 2018 | USD | 234.1 | 235.93 | 234.1 | 235.93 | 235.93 | -0.16 (-0.07%) | 208 |
| 1 Oct 2018 | USD | 236.09 | 236.09 | 236.09 | 236.09 | 236.09 | +2.08 (+0.89%) | 107 |
| 25 Sep 2018 | USD | 234.01 | 234.01 | 234.01 | 234.01 | 234.01 | -0.18 (-0.08%) | 109 |
| 24 Sep 2018 | USD | 234.76 | 234.76 | 234.19 | 234.19 | 234.19 | -7.08 (-2.93%) | 16,277 |
| 14 Sep 2018 | USD | 241.27 | 241.27 | 241.27 | 241.27 | 241.27 | +6.59 (+2.81%) | 1 |
| 5 Sep 2018 | USD | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | +5.58 (+2.44%) | 25 |
| 21 Aug 2018 | USD | 229.49 | 229.49 | 229.1 | 229.1 | 229.1 | +9.64 (+4.39%) | 237 |
| 13 Aug 2018 | USD | 219.46 | 219.46 | 219.46 | 219.46 | 219.46 | -3.4 (-1.53%) | 154 |
| 8 Aug 2018 | USD | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | +0.89 (+0.40%) | 107 |
| 3 Aug 2018 | USD | 221.87 | 221.97 | 221.87 | 221.97 | 221.97 | +4.58 (+2.11%) | 4,416 |
| 20 Jul 2018 | USD | 216.98 | 217.39 | 216.29 | 217.39 | 217.39 | +10.78 (+5.22%) | 233 |
| 2 Jul 2018 | USD | 206.6099 | 206.6099 | 206.6099 | 206.6099 | 206.6099 | +2.93 (+1.44%) | 112 |
| 8 Jun 2018 | USD | 201.29 | 203.68 | 201.29 | 203.68 | 203.68 | +6.02 (+3.05%) | 200 |
| 7 Jun 2018 | USD | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | +0.58 (+0.29%) | 44 |
| 6 Jun 2018 | USD | 198 | 198 | 197.08 | 197.08 | 197.08 | -0.05 (-0.03%) | 497 |
| 4 Jun 2018 | USD | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | +0.05 (+0.03%) | 2 |
| 1 Jun 2018 | USD | 198.24 | 198.24 | 197.08 | 197.08 | 197.08 | -2.54 (-1.27%) | 265 |
