| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 726.44 | 733.95 | 725.85 | 733.95 | 733.95 | +9.8 (+1.35%) | 927 |
| 21 Feb 2024 | USD | 727.23 | 728.67 | 722.87 | 724.15 | 724.15 | -2.26 (-0.31%) | 745 |
| 20 Feb 2024 | USD | 722.89 | 734.8737 | 722.89 | 726.4105 | 726.4105 | -2.159 (-0.30%) | 1,838 |
| 19 Feb 2024 | USD | 728.57 | 728.57 | 728.57 | 728.57 | 728.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 724.51 | 728.98 | 719.505 | 728.57 | 728.57 | +4.23 (+0.58%) | 45,492 |
| 15 Feb 2024 | USD | 722.15 | 724.72 | 718.37 | 724.34 | 724.34 | +6.795 (+0.95%) | 775 |
| 14 Feb 2024 | USD | 715.1 | 719.99 | 712.46 | 717.545 | 717.545 | +5.495 (+0.77%) | 89,380 |
| 13 Feb 2024 | USD | 722.41 | 722.41 | 712.05 | 712.05 | 712.05 | -10.59 (-1.47%) | 100,596 |
| 12 Feb 2024 | USD | 722.9889 | 723.86 | 715.5 | 722.64 | 722.64 | -0.23 (-0.03%) | 562 |
| 9 Feb 2024 | USD | 725.4 | 725.7489 | 720.24 | 722.87 | 722.87 | +0.52 (+0.07%) | 634 |
| 8 Feb 2024 | USD | 723.89 | 728.18 | 721.45 | 722.35 | 722.35 | +0.22 (+0.03%) | 1,023 |
| 7 Feb 2024 | USD | 712.56 | 723.04 | 712.3 | 722.13 | 722.13 | +15.577 (+2.20%) | 844 |
| 6 Feb 2024 | USD | 711.23 | 712.99 | 704.5 | 706.5529 | 706.5529 | -4.827 (-0.68%) | 777 |
| 5 Feb 2024 | USD | 710.55 | 712.53 | 705.8 | 711.38 | 711.38 | -1.07 (-0.15%) | 1,379 |
| 2 Feb 2024 | USD | 703.485 | 712.45 | 702.08 | 712.45 | 712.45 | +8.86 (+1.26%) | 1,278 |
| 1 Feb 2024 | USD | 694.49 | 703.59 | 691.508 | 703.59 | 703.59 | +6.81 (+0.98%) | 591 |
| 31 Jan 2024 | USD | 702.435 | 705.64 | 696 | 696.78 | 696.78 | -4.59 (-0.65%) | 1,091 |
| 30 Jan 2024 | USD | 695 | 702.45 | 691.25 | 701.37 | 701.37 | +9.95 (+1.44%) | 528 |
| 29 Jan 2024 | USD | 689.685 | 691.84 | 686.33 | 691.42 | 691.42 | +7.44 (+1.09%) | 502 |
| 26 Jan 2024 | USD | 680.345 | 686.67 | 680.02 | 683.98 | 683.98 | +5.91 (+0.87%) | 1,054 |
| 25 Jan 2024 | USD | 685.55 | 686.5 | 675.88 | 678.07 | 678.07 | -7.73 (-1.13%) | 1,498 |
| 24 Jan 2024 | USD | 689.03 | 689.5 | 683.2 | 685.8 | 685.8 | +0.38 (+0.06%) | 830 |
| 23 Jan 2024 | USD | 691.63 | 691.63 | 684.9 | 685.42 | 685.42 | -5.8 (-0.84%) | 965 |
| 22 Jan 2024 | USD | 695.43 | 698.68 | 691.22 | 691.22 | 691.22 | -3.5 (-0.50%) | 1,648 |
| 19 Jan 2024 | USD | 688.525 | 694.79 | 683.28 | 694.72 | 694.72 | +10.98 (+1.61%) | 660 |
| 18 Jan 2024 | USD | 683 | 684.5 | 680.15 | 683.74 | 683.74 | +3.142 (+0.46%) | 772 |
| 17 Jan 2024 | USD | 680.325 | 684.87 | 679.2 | 680.5978 | 680.5978 | +1.808 (+0.27%) | 466 |
| 16 Jan 2024 | USD | 682.75 | 686.05 | 678.79 | 678.79 | 678.79 | -2.31 (-0.34%) | 2,445 |
| 15 Jan 2024 | USD | 681.1 | 681.1 | 681.1 | 681.1 | 681.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 677.105 | 681.19 | 676.26 | 681.1 | 681.1 | +7.71 (+1.14%) | 689 |
