Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | +0.66 (+0.33%) | 6 |
21 May 2018 | USD | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | -0.64 (-0.32%) | 2 |
18 May 2018 | USD | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +3.72 (+1.90%) | 35 |
15 May 2018 | USD | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | +0.12 (+0.06%) | 20 |
14 May 2018 | USD | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | -0.28 (-0.14%) | 8 |
10 May 2018 | USD | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | +1.56 (+0.80%) | 100 |
9 May 2018 | USD | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | +1.42 (+0.74%) | 73 |
8 May 2018 | USD | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | +0.05 (+0.03%) | 33 |
4 May 2018 | USD | 193.01 | 193.01 | 193.01 | 193.01 | 193.01 | -0.99 (-0.51%) | 40 |
3 May 2018 | USD | 194 | 194 | 194 | 194 | 194 | -2.58 (-1.31%) | 70 |
30 Apr 2018 | USD | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | +1.32 (+0.68%) | 5 |
27 Apr 2018 | USD | 195.6 | 195.6 | 195.26 | 195.26 | 195.26 | +1.29 (+0.67%) | 382 |
26 Apr 2018 | USD | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | +0.62 (+0.32%) | 17 |
24 Apr 2018 | USD | 192.08 | 193.35 | 192.08 | 193.35 | 193.35 | -3.16 (-1.61%) | 205 |
19 Apr 2018 | USD | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | +0.51 (+0.26%) | 58 |
18 Apr 2018 | USD | 196 | 196 | 196 | 196 | 196 | +7.18 (+3.80%) | 31 |
13 Apr 2018 | USD | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | +4.41 (+2.39%) | 37 |
10 Apr 2018 | USD | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | +0.45 (+0.24%) | 37 |
9 Apr 2018 | USD | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | -2.29 (-1.23%) | 7 |
6 Apr 2018 | USD | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | +3.1 (+1.69%) | 37 |
28 Mar 2018 | USD | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -4.07 (-2.17%) | 25 |
27 Mar 2018 | USD | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | +1.15 (+0.62%) | 37 |
22 Mar 2018 | USD | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | -1.28 (-0.68%) | 74 |
21 Mar 2018 | USD | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | +3.2 (+1.74%) | 3 |
20 Mar 2018 | USD | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -1.72 (-0.93%) | 56 |
19 Mar 2018 | USD | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | +1.24 (+0.67%) | 70 |
15 Mar 2018 | USD | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | -2.83 (-1.51%) | 3 |
14 Mar 2018 | USD | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | +1.77 (+0.95%) | 36 |
9 Mar 2018 | USD | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | -1.67 (-0.89%) | 2 |
8 Mar 2018 | USD | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | -4.12 (-2.15%) | 39 |