| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | -3.78 (-1.96%) | 3 |
| 27 Feb 2018 | USD | 194.13 | 194.13 | 192.81 | 192.81 | 192.81 | +3 (+1.58%) | 873 |
| 26 Feb 2018 | USD | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | +2.46 (+1.31%) | 20 |
| 15 Feb 2018 | USD | 187.1 | 187.35 | 187.1 | 187.35 | 187.35 | +2.34 (+1.26%) | 137 |
| 7 Feb 2018 | USD | 184 | 185.01 | 183.88 | 185.01 | 185.01 | -13.9 (-6.99%) | 629 |
| 29 Jan 2018 | USD | 198.93 | 198.93 | 198.91 | 198.91 | 198.91 | +131.827 (+196.51%) | 62 |
| 8 Nov 2007 | USD | 66.2186 | 67.0829 | 66.2186 | 67.0829 | 67.0829 | +6.097 (+10.00%) | 178 |
| 12 Jul 2007 | USD | 61.0653 | 61.0653 | 60.9857 | 60.9857 | 60.9857 | +0.064 (+0.10%) | 7 |
| 9 Jul 2007 | USD | 61.4761 | 61.4761 | 60.922 | 60.922 | 60.922 | +4.265 (+7.53%) | 8 |
| 29 May 2007 | USD | 56.4983 | 56.6568 | 56.4983 | 56.6568 | 56.6568 | +2.027 (+3.71%) | 37 |
| 23 Apr 2007 | USD | 55.3297 | 55.3297 | 54.3901 | 54.6296 | 54.6296 | +1.124 (+2.10%) | 434 |
| 4 Dec 2006 | USD | 53.4658 | 53.5054 | 53.4658 | 53.5054 | 53.5054 | +1.26 (+2.41%) | 73 |
| 30 Nov 2006 | USD | 53.012 | 53.012 | 52.2449 | 52.2449 | 52.2449 | -0.661 (-1.25%) | 37 |
| 2 Nov 2006 | USD | 53.3444 | 53.3444 | 52.9057 | 52.9057 | 52.9057 | -0.04 (-0.08%) | 178 |
| 12 Oct 2006 | USD | 51.9435 | 52.946 | 51.9435 | 52.946 | 52.946 | +3.29 (+6.63%) | 375 |
| 9 Oct 2006 | USD | 49.5624 | 49.6557 | 49.5624 | 49.6557 | 49.6557 | 0.0 (0.0%) | 375 |
