| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 672.7593 | 674.23 | 667.62 | 673.39 | 673.39 | +1.395 (+0.21%) | 497 |
| 10 Jan 2024 | USD | 667.18 | 673.78 | 667.18 | 671.995 | 671.995 | +6.625 (+1.00%) | 8,091 |
| 9 Jan 2024 | USD | 659.6 | 665.37 | 658.15 | 665.37 | 665.37 | +8.295 (+1.26%) | 370 |
| 8 Jan 2024 | USD | 656.36 | 660.325 | 654.6138 | 657.075 | 657.075 | +2.94 (+0.45%) | 587 |
| 5 Jan 2024 | USD | 648.35 | 659.5709 | 648.35 | 654.135 | 654.135 | +5.825 (+0.90%) | 8,472 |
| 4 Jan 2024 | USD | 644.69 | 648.31 | 640.76 | 648.31 | 648.31 | -0.176 (-0.03%) | 24,404 |
| 3 Jan 2024 | USD | 650.65 | 654.62 | 646.41 | 648.4865 | 648.4865 | -3.074 (-0.47%) | 21,572 |
| 2 Jan 2024 | USD | 659.25 | 659.25 | 651.56 | 651.56 | 651.56 | -8.68 (-1.31%) | 659 |
| 29 Dec 2023 | USD | 662.15 | 662.75 | 657.28 | 660.24 | 660.24 | -2.06 (-0.31%) | 245 |
| 28 Dec 2023 | USD | 666.8 | 666.95 | 661.76 | 662.3 | 662.3 | -2.615 (-0.39%) | 53,674 |
| 27 Dec 2023 | USD | 662.03 | 668.22 | 660.4 | 664.915 | 664.915 | -6.825 (-1.02%) | 441 |
| 22 Dec 2023 | USD | 665.08 | 673.12 | 663.7 | 671.74 | 671.74 | +9.52 (+1.44%) | 2,818 |
| 21 Dec 2023 | USD | 677.74 | 677.74 | 659.47 | 662.22 | 662.22 | -6.35 (-0.95%) | 476 |
| 20 Dec 2023 | USD | 678 | 678 | 663.76 | 668.57 | 668.57 | -7.09 (-1.05%) | 1,553 |
| 19 Dec 2023 | USD | 680 | 681.24 | 669.01 | 675.66 | 675.66 | +504.264 (+294.21%) | 7,671 |
| 18 Dec 2023 | USD | 664.33 | 666.85 | 171.3955 | 171.3955 | 171.3955 | -486.635 (-73.95%) | 470 |
| 15 Dec 2023 | USD | 630.78 | 661.73 | 630.78 | 658.03 | 658.03 | +24.74 (+3.91%) | 87,605 |
| 14 Dec 2023 | USD | 642 | 642 | 630.84 | 633.29 | 633.29 | -4.35 (-0.68%) | 81,807 |
| 13 Dec 2023 | USD | 635.43 | 637.64 | 631.11 | 637.64 | 637.64 | +12.68 (+2.03%) | 775 |
| 12 Dec 2023 | USD | 627.06 | 629.09 | 623.39 | 624.96 | 624.96 | +0.54 (+0.09%) | 903 |
| 11 Dec 2023 | USD | 621.33 | 625.18 | 618.94 | 624.42 | 624.42 | +12.96 (+2.12%) | 931 |
| 8 Dec 2023 | USD | 610.95 | 613.62 | 608 | 611.46 | 611.46 | +0.22 (+0.04%) | 172,146 |
| 7 Dec 2023 | USD | 608.16 | 611.74 | 606.77 | 611.24 | 611.24 | +3.72 (+0.61%) | 95,619 |
| 6 Dec 2023 | USD | 605.92 | 607.94 | 603.88 | 607.52 | 607.52 | +2.56 (+0.42%) | 762 |
| 5 Dec 2023 | USD | 597.78 | 608.83 | 597.78 | 604.96 | 604.96 | +7.31 (+1.22%) | 3,143 |
| 4 Dec 2023 | USD | 591.995 | 598.15 | 591.995 | 597.65 | 597.65 | +3.07 (+0.52%) | 861 |
| 1 Dec 2023 | USD | 594.7289 | 595.72 | 591 | 594.58 | 594.58 | +5.67 (+0.96%) | 1,857 |
| 30 Nov 2023 | USD | 587.83 | 588.91 | 583.6 | 588.91 | 588.91 | -0.035 (-0.01%) | 317 |
| 29 Nov 2023 | USD | 595 | 596.6489 | 587.67 | 588.945 | 588.945 | -3.325 (-0.56%) | 406 |
| 28 Nov 2023 | USD | 596.2797 | 597.59 | 591.81 | 592.27 | 592.27 | -5.17 (-0.87%) | 392 |
