| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 595 | 596.6489 | 587.67 | 588.945 | 588.945 | -3.325 (-0.56%) | 406 |
| 28 Nov 2023 | USD | 596.2797 | 597.59 | 591.81 | 592.27 | 592.27 | -5.17 (-0.87%) | 392 |
| 27 Nov 2023 | USD | 594.68 | 599.88 | 591.36 | 597.44 | 597.44 | +6 (+1.01%) | 17,870 |
| 24 Nov 2023 | USD | 591.36 | 594.08 | 590.41 | 591.44 | 591.44 | +1.24 (+0.21%) | 411 |
| 23 Nov 2023 | USD | 590.2 | 590.2 | 590.2 | 590.2 | 590.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 586.95 | 591.005 | 586.21 | 590.2 | 590.2 | +6.506 (+1.11%) | 1,459 |
| 21 Nov 2023 | USD | 581.84 | 584.75 | 577.9687 | 583.6938 | 583.6938 | +2.254 (+0.39%) | 400 |
| 20 Nov 2023 | USD | 577.34 | 582.29 | 577.34 | 581.44 | 581.44 | +5 (+0.87%) | 569 |
| 17 Nov 2023 | USD | 578.6 | 578.9 | 574.8594 | 576.44 | 576.44 | -4.978 (-0.86%) | 1,033 |
| 16 Nov 2023 | USD | 596.78 | 596.78 | 572.34 | 581.418 | 581.418 | -17.562 (-2.93%) | 70,908 |
| 15 Nov 2023 | USD | 594.54 | 599.74 | 593.89 | 598.98 | 598.98 | +9.63 (+1.63%) | 427 |
| 14 Nov 2023 | USD | 581.918 | 590.28 | 581.74 | 589.35 | 589.35 | +10.91 (+1.89%) | 1,084 |
| 13 Nov 2023 | USD | 574.75 | 579.47 | 573.58 | 578.44 | 578.44 | +1.37 (+0.24%) | 918 |
| 10 Nov 2023 | USD | 563.27 | 577.07 | 563.27 | 577.07 | 577.07 | +12.71 (+2.25%) | 23,855 |
| 9 Nov 2023 | USD | 564.395 | 567.38 | 562.54 | 564.36 | 564.36 | -1.115 (-0.20%) | 127,778 |
| 8 Nov 2023 | USD | 571.27 | 572.5 | 564.5212 | 565.475 | 565.475 | -4.845 (-0.85%) | 47,522 |
| 7 Nov 2023 | USD | 573 | 573.63 | 570.06 | 570.32 | 570.32 | +0.69 (+0.12%) | 431 |
| 6 Nov 2023 | USD | 560.92 | 572.69 | 559 | 569.63 | 569.63 | +7.95 (+1.42%) | 55,565 |
| 3 Nov 2023 | USD | 557.61 | 561.68 | 555.9 | 561.68 | 561.68 | +4.902 (+0.88%) | 1,137 |
| 2 Nov 2023 | USD | 555.62 | 559.26 | 552.96 | 556.7776 | 556.7776 | -0.362 (-0.07%) | 300 |
| 1 Nov 2023 | USD | 554.32 | 557.81 | 551.0093 | 557.14 | 557.14 | +4.445 (+0.80%) | 325 |
| 31 Oct 2023 | USD | 553 | 553.91 | 549.4915 | 552.695 | 552.695 | -2.795 (-0.50%) | 327 |
| 30 Oct 2023 | USD | 543.21 | 555.49 | 543.21 | 555.49 | 555.49 | +14.67 (+2.71%) | 370 |
| 27 Oct 2023 | USD | 547.6 | 548.02 | 540.82 | 540.82 | 540.82 | -7.36 (-1.34%) | 260 |
| 26 Oct 2023 | USD | 549.2 | 553.78 | 545.53 | 548.18 | 548.18 | -1.9 (-0.35%) | 814 |
| 25 Oct 2023 | USD | 549.7 | 553.88 | 546.25 | 550.08 | 550.08 | -2.173 (-0.39%) | 335 |
| 24 Oct 2023 | USD | 552.35 | 554.81 | 549.48 | 552.2531 | 552.2531 | -3.407 (-0.61%) | 147 |
| 23 Oct 2023 | USD | 553.14 | 556.64 | 546.82 | 555.66 | 555.66 | -3.62 (-0.65%) | 329 |
| 20 Oct 2023 | USD | 565.8547 | 566.21 | 557.7 | 559.28 | 559.28 | -12.18 (-2.13%) | 379 |
| 19 Oct 2023 | USD | 573.7 | 575.52 | 567.4152 | 571.46 | 571.46 | -5.04 (-0.87%) | 297 |
