| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 574.34 | 577.06 | 572.02 | 576.5 | 576.5 | +4.47 (+0.78%) | 80,600 |
| 17 Oct 2023 | USD | 572 | 575.56 | 570.51 | 572.03 | 572.03 | -1.14 (-0.20%) | 178 |
| 16 Oct 2023 | USD | 569.91 | 573.94 | 568.19 | 573.17 | 573.17 | +6.31 (+1.11%) | 621 |
| 13 Oct 2023 | USD | 563.1 | 566.9 | 562 | 566.86 | 566.86 | +3.982 (+0.71%) | 1,047 |
| 12 Oct 2023 | USD | 568.58 | 569.15 | 562.8777 | 562.8777 | 562.8777 | +0.428 (+0.08%) | 201 |
| 11 Oct 2023 | USD | 563.8276 | 566.42 | 560.43 | 562.45 | 562.45 | -1.12 (-0.20%) | 393 |
| 10 Oct 2023 | USD | 559.485 | 566.89 | 557.4919 | 563.57 | 563.57 | +5.821 (+1.04%) | 597 |
| 9 Oct 2023 | USD | 555.26 | 557.77 | 549.935 | 557.7489 | 557.7489 | +0.689 (+0.12%) | 1,060 |
| 6 Oct 2023 | USD | 568.12 | 568.12 | 543.07 | 557.06 | 557.06 | -13.065 (-2.29%) | 2,115 |
| 5 Oct 2023 | USD | 572.67 | 574.195 | 565 | 570.125 | 570.125 | -1.285 (-0.22%) | 1,495 |
| 4 Oct 2023 | USD | 569.49 | 571.75 | 565.4602 | 571.41 | 571.41 | +5.83 (+1.03%) | 533 |
| 3 Oct 2023 | USD | 571.5332 | 575.7 | 565.58 | 565.58 | 565.58 | -4.316 (-0.76%) | 1,009 |
| 2 Oct 2023 | USD | 567.89 | 570.185 | 564.04 | 569.8965 | 569.8965 | +8.989 (+1.60%) | 335 |
| 29 Sep 2023 | USD | 570.18 | 570.18 | 560.9076 | 560.9076 | 560.9076 | -8.122 (-1.43%) | 1,032 |
| 28 Sep 2023 | USD | 563.65 | 570.675 | 563.65 | 569.03 | 569.03 | +9.28 (+1.66%) | 440 |
| 27 Sep 2023 | USD | 541.72 | 566.0612 | 541.72 | 559.75 | 559.75 | +4.99 (+0.90%) | 7,424 |
| 26 Sep 2023 | USD | 559.15 | 560.6158 | 554.76 | 554.76 | 554.76 | -1.9 (-0.34%) | 266 |
| 25 Sep 2023 | USD | 561.27 | 561.27 | 555.8442 | 556.66 | 556.66 | -3.857 (-0.69%) | 342 |
| 22 Sep 2023 | USD | 556.4105 | 562.2105 | 555.16 | 560.5171 | 560.5171 | +3.327 (+0.60%) | 58,945 |
| 21 Sep 2023 | USD | 563.96 | 564.6483 | 556.5756 | 557.19 | 557.19 | -10.93 (-1.92%) | 532 |
| 20 Sep 2023 | USD | 564.85 | 568.12 | 562.7972 | 568.12 | 568.12 | +6.265 (+1.12%) | 113 |
| 19 Sep 2023 | USD | 562.71 | 563.4105 | 559.66 | 561.855 | 561.855 | -1.635 (-0.29%) | 383 |
| 18 Sep 2023 | USD | 558.2857 | 563.72 | 558.14 | 563.49 | 563.49 | +3.53 (+0.63%) | 205 |
| 15 Sep 2023 | USD | 564.77 | 566 | 558.97 | 559.96 | 559.96 | -5.28 (-0.93%) | 16,991 |
| 14 Sep 2023 | USD | 563.88 | 566 | 560.6586 | 565.24 | 565.24 | +5.74 (+1.03%) | 252 |
| 13 Sep 2023 | USD | 557.39 | 560.31 | 554.89 | 559.5 | 559.5 | +0.73 (+0.13%) | 172 |
| 12 Sep 2023 | USD | 559.52 | 559.9217 | 556.87 | 558.77 | 558.77 | +2.71 (+0.49%) | 414 |
| 11 Sep 2023 | USD | 553 | 557.63 | 552.25 | 556.06 | 556.06 | +4.979 (+0.90%) | 812 |
| 8 Sep 2023 | USD | 548.62 | 552.2983 | 548.4118 | 551.0809 | 551.0809 | +0.798 (+0.14%) | 39,443 |
| 7 Sep 2023 | USD | 549 | 550.2832 | 545.42 | 550.2832 | 550.2832 | +4.475 (+0.82%) | 139 |
