| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -3.083 (-3.72%) | 346 |
| 20 Sep 2021 | USD | 83.05 | 83.05 | 82.8425 | 82.8425 | 82.8425 | -2.513 (-2.94%) | 216 |
| 17 Sep 2021 | USD | 85.355 | 85.355 | 85.355 | 85.355 | 85.355 | -3.375 (-3.80%) | 10 |
| 10 Sep 2021 | USD | 87.54 | 88.7299 | 87.54 | 88.7299 | 88.7299 | +3.69 (+4.34%) | 420 |
| 2 Sep 2021 | USD | 84.985 | 85.04 | 84.985 | 85.04 | 85.04 | -0.433 (-0.51%) | 300 |
| 26 Aug 2021 | USD | 87.245 | 87.245 | 85.473 | 85.473 | 85.473 | -4.552 (-5.06%) | 191 |
| 25 Aug 2021 | USD | 90.3 | 90.3 | 90.025 | 90.025 | 90.025 | +5.035 (+5.92%) | 202 |
| 23 Aug 2021 | USD | 84.985 | 84.99 | 84.985 | 84.99 | 84.99 | +2.706 (+3.29%) | 600 |
| 20 Aug 2021 | USD | 82.284 | 82.284 | 82.284 | 82.284 | 82.284 | +1.479 (+1.83%) | 94 |
| 18 Aug 2021 | USD | 78.023 | 80.805 | 77.35 | 80.805 | 80.805 | -9.199 (-10.22%) | 333 |
| 3 Aug 2021 | USD | 90.004 | 90.004 | 90.004 | 90.004 | 90.004 | +0.424 (+0.47%) | 46 |
| 28 Jul 2021 | USD | 88.06 | 89.58 | 88.06 | 89.58 | 89.58 | +3.11 (+3.60%) | 64 |
| 27 Jul 2021 | USD | 86.5 | 86.5 | 86.47 | 86.47 | 86.47 | -5.44 (-5.92%) | 122 |
| 22 Jul 2021 | USD | 91.92 | 91.92 | 91.91 | 91.91 | 91.91 | +1.52 (+1.68%) | 36 |
| 21 Jul 2021 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | +1.93 (+2.18%) | 153 |
| 20 Jul 2021 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | +1.55 (+1.78%) | 27 |
| 16 Jul 2021 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -9.65 (-9.99%) | 15 |
| 1 Jul 2021 | USD | 97.33 | 97.33 | 96.56 | 96.56 | 96.56 | -2.24 (-2.27%) | 128 |
| 30 Jun 2021 | USD | 98.7 | 98.8 | 98.7 | 98.8 | 98.8 | +8.226 (+9.08%) | 719 |
| 21 Jun 2021 | USD | 90.5735 | 90.5735 | 90.5735 | 90.5735 | 90.5735 | -3.866 (-4.09%) | 123 |
| 16 Jun 2021 | USD | 94.32 | 94.56 | 94.32 | 94.44 | 94.44 | -5.4 (-5.41%) | 589 |
| 14 Jun 2021 | USD | 99.79 | 99.84 | 99.76 | 99.84 | 99.84 | +4.385 (+4.59%) | 110 |
| 8 Jun 2021 | USD | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | -3.775 (-3.80%) | 3 |
| 4 Jun 2021 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | +7.52 (+8.20%) | 50 |
| 18 May 2021 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | +3.77 (+4.29%) | 93 |
| 17 May 2021 | USD | 88.71 | 88.71 | 87.94 | 87.94 | 87.94 | -3.69 (-4.03%) | 193 |
| 14 May 2021 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | +4.62 (+5.31%) | 126 |
| 11 May 2021 | USD | 88.005 | 88.005 | 87.01 | 87.01 | 87.01 | -9.37 (-9.72%) | 35 |
| 7 May 2021 | USD | 95.4985 | 96.38 | 95.4985 | 96.38 | 96.38 | -3.875 (-3.87%) | 46 |
| 30 Apr 2021 | USD | 97.29 | 100.255 | 97.29 | 100.255 | 100.255 | +1.525 (+1.54%) | 207 |
