Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
112.03 |
112.15 |
110.55 |
110.74 |
110.74 |
-3.49 (-3.06%)
|
912 |
| 3 Oct 2024 |
USD |
115.72 |
115.72 |
113.19 |
114.23 |
114.23 |
-1.81 (-1.56%)
|
860 |
| 2 Oct 2024 |
USD |
117.9 |
119.46 |
113.9 |
116.04 |
116.04 |
-2.613 (-2.20%)
|
1,911 |
| 1 Oct 2024 |
USD |
119.3 |
119.38 |
117.71 |
118.6529 |
118.6529 |
+1.023 (+0.87%)
|
769 |
| 30 Sep 2024 |
USD |
117 |
118.04 |
116.24 |
117.63 |
117.63 |
+0.588 (+0.50%)
|
1,620 |
| 27 Sep 2024 |
USD |
115.6 |
117.3117 |
115.51 |
117.0424 |
117.0424 |
+1.832 (+1.59%)
|
796 |
| 26 Sep 2024 |
USD |
117 |
117 |
114.8305 |
115.21 |
115.21 |
-1.92 (-1.64%)
|
446 |
| 25 Sep 2024 |
USD |
117.42 |
117.93 |
116.6114 |
117.13 |
117.13 |
-0.72 (-0.61%)
|
344 |
| 24 Sep 2024 |
USD |
116.3924 |
117.89 |
115.96 |
117.85 |
117.85 |
+1.71 (+1.47%)
|
926 |
| 23 Sep 2024 |
USD |
115.97 |
116.6174 |
115.17 |
116.14 |
116.14 |
+0.95 (+0.82%)
|
371,224 |
| 20 Sep 2024 |
USD |
114.14 |
115.2 |
114.14 |
115.19 |
115.19 |
+0.36 (+0.31%)
|
730 |
| 19 Sep 2024 |
USD |
116.895 |
117.86 |
114.4 |
114.83 |
114.83 |
-3.54 (-2.99%)
|
1,184 |
| 18 Sep 2024 |
USD |
120 |
120 |
118.04 |
118.37 |
118.37 |
-1.47 (-1.23%)
|
1,405 |
| 17 Sep 2024 |
USD |
120 |
120.61 |
119.441 |
119.84 |
119.84 |
-0.88 (-0.73%)
|
661 |
| 16 Sep 2024 |
USD |
119.52 |
120.87 |
119.04 |
120.72 |
120.72 |
+2 (+1.68%)
|
927 |
| 13 Sep 2024 |
USD |
118.21 |
119.0624 |
117.0527 |
118.72 |
118.72 |
-0.58 (-0.49%)
|
552 |
| 12 Sep 2024 |
USD |
120 |
120.06 |
117.944 |
119.3 |
119.3 |
-0.42 (-0.35%)
|
643 |
| 11 Sep 2024 |
USD |
119.27 |
120.87 |
117.3548 |
119.72 |
119.72 |
+0.74 (+0.62%)
|
1,020 |
| 10 Sep 2024 |
USD |
117.8 |
119.12 |
117.8 |
118.98 |
118.98 |
+1.49 (+1.27%)
|
1,499 |
| 9 Sep 2024 |
USD |
115.18 |
117.83 |
115.18 |
117.49 |
117.49 |
+1.79 (+1.55%)
|
28,304 |
| 6 Sep 2024 |
USD |
113.75 |
116.04 |
113.66 |
115.7 |
115.7 |
+1.79 (+1.57%)
|
1,903 |
| 5 Sep 2024 |
USD |
113.75 |
114.84 |
113.75 |
113.91 |
113.91 |
+1.05 (+0.93%)
|
257,834 |
| 4 Sep 2024 |
USD |
112.94 |
115 |
112.86 |
112.86 |
112.86 |
-0.67 (-0.59%)
|
962 |
| 3 Sep 2024 |
USD |
111.85 |
114.3048 |
111.04 |
113.53 |
113.53 |
+2.01 (+1.80%)
|
3,053 |
| 2 Sep 2024 |
USD |
111.52 |
111.52 |
111.52 |
111.52 |
111.52 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
111.68 |
112.7423 |
111.3026 |
111.52 |
111.52 |
+0.39 (+0.35%)
|
55,623 |
| 29 Aug 2024 |
USD |
112.685 |
113.04 |
110.67 |
111.13 |
111.13 |
-2.27 (-2.00%)
|
1,992 |
| 28 Aug 2024 |
USD |
113.68 |
114.34 |
113.16 |
113.4 |
113.4 |
+0.341 (+0.30%)
|
1,282 |
| 27 Aug 2024 |
USD |
112 |
113.0595 |
112 |
113.0595 |
113.0595 |
+0.62 (+0.55%)
|
1,742 |
| 23 Aug 2024 |
USD |
109.81 |
112.44 |
109.47 |
112.44 |
112.44 |
+3.66 (+3.36%)
|
1,179 |
