Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
96.62 |
96.84 |
95.2587 |
95.8811 |
95.8811 |
-0.639 (-0.66%)
|
359 |
| 4 Jul 2024 |
USD |
96.52 |
96.52 |
96.52 |
96.52 |
96.52 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
96.215 |
97.115 |
95.83 |
96.52 |
96.52 |
+1.29 (+1.35%)
|
4,390 |
| 2 Jul 2024 |
USD |
96.37 |
96.6 |
95.22 |
95.23 |
95.23 |
-0.64 (-0.67%)
|
2,655 |
| 1 Jul 2024 |
USD |
98 |
98 |
95.7915 |
95.87 |
95.87 |
-1.57 (-1.61%)
|
513 |
| 28 Jun 2024 |
USD |
97.94 |
98.18 |
97.2742 |
97.44 |
97.44 |
+0.831 (+0.86%)
|
127,076 |
| 27 Jun 2024 |
USD |
96.27 |
97.3101 |
96.1 |
96.6095 |
96.6095 |
+0.435 (+0.45%)
|
2,217 |
| 26 Jun 2024 |
USD |
95 |
96.2264 |
94.67 |
96.1749 |
96.1749 |
+0.315 (+0.33%)
|
2,265 |
| 25 Jun 2024 |
USD |
97.7247 |
97.7247 |
95.7 |
95.86 |
95.86 |
-1.64 (-1.68%)
|
941 |
| 24 Jun 2024 |
USD |
96.58 |
98.69 |
96.32 |
97.5 |
97.5 |
+0.32 (+0.33%)
|
455 |
| 21 Jun 2024 |
USD |
96.39 |
97.37 |
95.5615 |
97.18 |
97.18 |
+0.53 (+0.55%)
|
1,072 |
| 20 Jun 2024 |
USD |
95.48 |
96.65 |
94.02 |
96.65 |
96.65 |
+0.87 (+0.91%)
|
2,999 |
| 18 Jun 2024 |
USD |
96.315 |
97.1842 |
95.78 |
95.78 |
95.78 |
-1.145 (-1.18%)
|
681 |
| 17 Jun 2024 |
USD |
97.62 |
97.62 |
96.4392 |
96.9252 |
96.9252 |
-1.685 (-1.71%)
|
668 |
| 14 Jun 2024 |
USD |
97.87 |
98.805 |
97.45 |
98.61 |
98.61 |
-1.772 (-1.77%)
|
1,745 |
| 13 Jun 2024 |
USD |
100.58 |
100.6029 |
98.965 |
100.3822 |
100.3822 |
+0.282 (+0.28%)
|
1,579 |
| 12 Jun 2024 |
USD |
102.915 |
103.24 |
100.1 |
100.1 |
100.1 |
-0.89 (-0.88%)
|
954 |
| 11 Jun 2024 |
USD |
101.345 |
101.345 |
100.09 |
100.99 |
100.99 |
+0.71 (+0.71%)
|
393 |
| 10 Jun 2024 |
USD |
100.63 |
100.63 |
99.75 |
100.28 |
100.28 |
-0.25 (-0.25%)
|
1,840 |
| 7 Jun 2024 |
USD |
101 |
101 |
99.3595 |
100.53 |
100.53 |
-1.379 (-1.35%)
|
1,863 |
| 6 Jun 2024 |
USD |
101.975 |
102.16 |
101.39 |
101.9093 |
101.9093 |
-0.511 (-0.50%)
|
3,374 |
| 5 Jun 2024 |
USD |
103.61 |
103.644 |
102.22 |
102.42 |
102.42 |
-0.58 (-0.56%)
|
338 |
| 4 Jun 2024 |
USD |
103.11 |
104.1469 |
102.45 |
102.9999 |
102.9999 |
-0.19 (-0.18%)
|
2,805 |
| 3 Jun 2024 |
USD |
102.9 |
103.95 |
102.52 |
103.19 |
103.19 |
+1.86 (+1.84%)
|
1,314 |
| 31 May 2024 |
USD |
100.49 |
102.23 |
99.99 |
101.33 |
101.33 |
+1.78 (+1.79%)
|
2,002 |
| 30 May 2024 |
USD |
97.71 |
99.59 |
97.71 |
99.55 |
99.55 |
+1.67 (+1.71%)
|
405 |
| 29 May 2024 |
USD |
97.58 |
98.0138 |
96.85 |
97.88 |
97.88 |
-0.91 (-0.92%)
|
1,285 |
| 28 May 2024 |
USD |
98.29 |
99.37 |
98.25 |
98.7903 |
98.7903 |
+0.76 (+0.78%)
|
1,642 |
| 24 May 2024 |
USD |
99.33 |
99.51 |
97.45 |
98.03 |
98.03 |
-0.57 (-0.58%)
|
1,081 |
| 23 May 2024 |
USD |
100.23 |
100.23 |
98.6 |
98.6 |
98.6 |
-1.545 (-1.54%)
|
2,352 |
