Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
98.43 |
98.43 |
95.99 |
97.7995 |
97.7995 |
-1.446 (-1.46%)
|
1,089 |
| 11 Sep 2023 |
USD |
99.74 |
99.74 |
98.3384 |
99.245 |
99.245 |
-0.215 (-0.22%)
|
1,173 |
| 8 Sep 2023 |
USD |
99.9051 |
100.0792 |
99.1737 |
99.46 |
99.46 |
-0.805 (-0.80%)
|
1,576 |
| 7 Sep 2023 |
USD |
98.75 |
100.3425 |
98.75 |
100.265 |
100.265 |
+1.505 (+1.52%)
|
342 |
| 6 Sep 2023 |
USD |
99.92 |
99.92 |
98.3585 |
98.76 |
98.76 |
-0.968 (-0.97%)
|
660 |
| 5 Sep 2023 |
USD |
99.75 |
100.745 |
99.7275 |
99.7275 |
99.7275 |
+0.312 (+0.31%)
|
254 |
| 4 Sep 2023 |
USD |
99.415 |
99.415 |
99.415 |
99.415 |
99.415 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
100.625 |
100.7254 |
99.3992 |
99.415 |
99.415 |
-1.255 (-1.25%)
|
260 |
| 31 Aug 2023 |
USD |
101.25 |
101.388 |
100.0358 |
100.67 |
100.67 |
+0.024 (+0.02%)
|
120 |
| 30 Aug 2023 |
USD |
100.615 |
100.685 |
100.2783 |
100.6463 |
100.6463 |
+0.014 (+0.01%)
|
117 |
| 29 Aug 2023 |
USD |
100.3 |
101.2407 |
100.23 |
100.6327 |
100.6327 |
+0.342 (+0.34%)
|
440 |
| 25 Aug 2023 |
USD |
99.89 |
100.2906 |
99 |
100.2906 |
100.2906 |
+1.151 (+1.16%)
|
126 |
| 24 Aug 2023 |
USD |
100.4918 |
100.92 |
99.0489 |
99.14 |
99.14 |
-0.018 (-0.02%)
|
681 |
| 23 Aug 2023 |
USD |
99.59 |
99.925 |
99.005 |
99.1579 |
99.1579 |
+0.268 (+0.27%)
|
193 |
| 22 Aug 2023 |
USD |
99.33 |
99.445 |
98.3042 |
98.89 |
98.89 |
+0.093 (+0.09%)
|
275 |
| 21 Aug 2023 |
USD |
100.23 |
100.23 |
97.99 |
98.7973 |
98.7973 |
-1.583 (-1.58%)
|
619,846 |
| 18 Aug 2023 |
USD |
99.98 |
100.7853 |
99.15 |
100.38 |
100.38 |
-0.396 (-0.39%)
|
469 |
| 17 Aug 2023 |
USD |
99.9615 |
101.255 |
99.9615 |
100.7763 |
100.7763 |
-0.019 (-0.02%)
|
640 |
| 16 Aug 2023 |
USD |
102.95 |
102.99 |
100.3962 |
100.7957 |
100.7957 |
-2.143 (-2.08%)
|
178 |
| 15 Aug 2023 |
USD |
103.12 |
103.12 |
101.76 |
102.9385 |
102.9385 |
-0.498 (-0.48%)
|
23,747 |
| 14 Aug 2023 |
USD |
104.2189 |
104.2189 |
103.2 |
103.4363 |
103.4363 |
-1.061 (-1.02%)
|
247 |
| 11 Aug 2023 |
USD |
104.28 |
104.75 |
104.28 |
104.4975 |
104.4975 |
-0.302 (-0.29%)
|
58 |
| 10 Aug 2023 |
USD |
104.1 |
105.21 |
104.1 |
104.8 |
104.8 |
+0.15 (+0.14%)
|
258 |
| 9 Aug 2023 |
USD |
103.9989 |
104.7262 |
103.7 |
104.65 |
104.65 |
+1.445 (+1.40%)
|
618,962 |
| 8 Aug 2023 |
USD |
103.11 |
103.3925 |
102.31 |
103.205 |
103.205 |
+0.015 (+0.01%)
|
926 |
| 7 Aug 2023 |
USD |
103.6 |
104.24 |
103.1463 |
103.19 |
103.19 |
-0.94 (-0.90%)
|
285 |
| 4 Aug 2023 |
USD |
104.56 |
105.8128 |
104.13 |
104.13 |
104.13 |
-0.32 (-0.31%)
|
962 |
| 3 Aug 2023 |
USD |
106.76 |
106.76 |
104.45 |
104.45 |
104.45 |
-2.924 (-2.72%)
|
1,272 |
| 2 Aug 2023 |
USD |
107.715 |
107.85 |
105.62 |
107.3738 |
107.3738 |
-0.873 (-0.81%)
|
796 |
| 1 Aug 2023 |
USD |
108.56 |
108.56 |
107.85 |
108.2463 |
108.2463 |
-0.024 (-0.02%)
|
95 |
