Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
115.71 |
115.71 |
115.71 |
115.71 |
115.71 |
+0.289 (+0.25%)
|
47 |
| 16 Jun 2023 |
USD |
115.9844 |
116.1036 |
115.002 |
115.421 |
115.421 |
-0.709 (-0.61%)
|
364 |
| 15 Jun 2023 |
USD |
114.2733 |
116.13 |
114.214 |
116.13 |
116.13 |
+1.83 (+1.60%)
|
1,890 |
| 14 Jun 2023 |
USD |
114.59 |
115.36 |
114.3 |
114.3 |
114.3 |
-1.196 (-1.04%)
|
23,752 |
| 13 Jun 2023 |
USD |
115.1 |
115.515 |
114.12 |
115.4963 |
115.4963 |
+1.662 (+1.46%)
|
959 |
| 12 Jun 2023 |
USD |
114.63 |
114.63 |
113.628 |
113.8345 |
113.8345 |
+0.825 (+0.73%)
|
229 |
| 9 Jun 2023 |
USD |
115.84 |
115.84 |
113.01 |
113.01 |
113.01 |
-2.169 (-1.88%)
|
651 |
| 8 Jun 2023 |
USD |
114.26 |
115.179 |
113.8 |
115.179 |
115.179 |
+0.834 (+0.73%)
|
213 |
| 7 Jun 2023 |
USD |
113.49 |
114.795 |
112.0153 |
114.345 |
114.345 |
+1.015 (+0.90%)
|
970 |
| 6 Jun 2023 |
USD |
113.12 |
113.33 |
111.4465 |
113.33 |
113.33 |
-0.745 (-0.65%)
|
604 |
| 5 Jun 2023 |
USD |
114 |
114.9059 |
113.35 |
114.075 |
114.075 |
-0.225 (-0.20%)
|
405 |
| 2 Jun 2023 |
USD |
113.61 |
114.4047 |
113.61 |
114.3 |
114.3 |
+1.21 (+1.07%)
|
714 |
| 1 Jun 2023 |
USD |
112.93 |
113.185 |
112.315 |
113.09 |
113.09 |
+0.145 (+0.13%)
|
295 |
| 31 May 2023 |
USD |
111.74 |
113.18 |
111.4976 |
112.945 |
112.945 |
+1.205 (+1.08%)
|
793 |
| 30 May 2023 |
USD |
112.75 |
114.7434 |
111.74 |
111.74 |
111.74 |
-0.16 (-0.14%)
|
509 |
| 26 May 2023 |
USD |
112.58 |
112.58 |
110.16 |
111.9 |
111.9 |
-1.125 (-1.00%)
|
905 |
| 25 May 2023 |
USD |
111.12 |
113.0249 |
110.345 |
113.0249 |
113.0249 |
+1.685 (+1.51%)
|
4,585 |
| 24 May 2023 |
USD |
113.11 |
113.4806 |
111.32 |
111.34 |
111.34 |
-3.13 (-2.73%)
|
3,781 |
| 23 May 2023 |
USD |
114.61 |
115.6183 |
114.47 |
114.47 |
114.47 |
-1.069 (-0.93%)
|
834 |
| 22 May 2023 |
USD |
113.88 |
115.815 |
113.5909 |
115.5392 |
115.5392 |
+2.229 (+1.97%)
|
162 |
| 19 May 2023 |
USD |
114.53 |
114.54 |
113.23 |
113.31 |
113.31 |
+0.13 (+0.11%)
|
97 |
| 18 May 2023 |
USD |
114.03 |
114.03 |
112.735 |
113.18 |
113.18 |
-1.09 (-0.95%)
|
201 |
| 17 May 2023 |
USD |
111.79 |
114.27 |
111.5155 |
114.27 |
114.27 |
+2.75 (+2.47%)
|
452 |
| 16 May 2023 |
USD |
113.92 |
113.92 |
111.52 |
111.52 |
111.52 |
-2.397 (-2.10%)
|
967 |
| 15 May 2023 |
USD |
117.12 |
117.12 |
113.865 |
113.9172 |
113.9172 |
-1.621 (-1.40%)
|
357 |
| 12 May 2023 |
USD |
116.78 |
117.265 |
115.5382 |
115.5382 |
115.5382 |
-0.552 (-0.48%)
|
20,117 |
| 11 May 2023 |
USD |
118.59 |
118.59 |
115.8 |
116.09 |
116.09 |
-2.745 (-2.31%)
|
870 |
| 10 May 2023 |
USD |
117.82 |
119.3364 |
117.82 |
118.835 |
118.835 |
+1.995 (+1.71%)
|
17,228 |
| 9 May 2023 |
USD |
115.91 |
116.84 |
114.94 |
116.84 |
116.84 |
+1.09 (+0.94%)
|
443 |
| 8 May 2023 |
USD |
118.39 |
119.025 |
115.75 |
115.75 |
115.75 |
-2.785 (-2.35%)
|
927 |
