Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
118.39 |
119.025 |
117.5817 |
118.535 |
118.535 |
+0.171 (+0.14%)
|
785 |
| 4 May 2023 |
USD |
117.98 |
118.79 |
117.98 |
118.3638 |
118.3638 |
-1.466 (-1.22%)
|
756 |
| 3 May 2023 |
USD |
118.94 |
119.83 |
117.6815 |
119.83 |
119.83 |
+1.41 (+1.19%)
|
911 |
| 2 May 2023 |
USD |
122.985 |
122.99 |
118.42 |
118.42 |
118.42 |
-5.15 (-4.17%)
|
428 |
| 28 Apr 2023 |
USD |
122.75 |
123.58 |
122.23 |
123.57 |
123.57 |
+1.4 (+1.15%)
|
303 |
| 27 Apr 2023 |
USD |
120.23 |
122.2235 |
120.23 |
122.17 |
122.17 |
+0.886 (+0.73%)
|
2,112 |
| 26 Apr 2023 |
USD |
122 |
122.6443 |
121.2453 |
121.2841 |
121.2841 |
-1.018 (-0.83%)
|
2,450 |
| 25 Apr 2023 |
USD |
124.44 |
125.22 |
122.302 |
122.302 |
122.302 |
-3.007 (-2.40%)
|
706 |
| 24 Apr 2023 |
USD |
127.29 |
127.858 |
124.332 |
125.3093 |
125.3093 |
-0.351 (-0.28%)
|
3,451 |
| 21 Apr 2023 |
USD |
126.9 |
127.02 |
124.7569 |
125.66 |
125.66 |
-3.05 (-2.37%)
|
7,668 |
| 20 Apr 2023 |
USD |
131.43 |
131.43 |
127.9198 |
128.71 |
128.71 |
-4.96 (-3.71%)
|
3,206 |
| 19 Apr 2023 |
USD |
131.975 |
133.67 |
131.6874 |
133.67 |
133.67 |
+1.98 (+1.50%)
|
322 |
| 18 Apr 2023 |
USD |
131.525 |
131.7029 |
130.75 |
131.69 |
131.69 |
-0.18 (-0.14%)
|
10,254 |
| 17 Apr 2023 |
USD |
129.62 |
132.2329 |
129.62 |
131.87 |
131.87 |
+1.91 (+1.47%)
|
706 |
| 14 Apr 2023 |
USD |
134.06 |
134.06 |
129.91 |
129.96 |
129.96 |
-3.87 (-2.89%)
|
1,527 |
| 13 Apr 2023 |
USD |
133.24 |
133.9223 |
133.0751 |
133.83 |
133.83 |
-1.344 (-0.99%)
|
738 |
| 12 Apr 2023 |
USD |
135.87 |
135.8972 |
135.0491 |
135.1744 |
135.1744 |
+0.444 (+0.33%)
|
373 |
| 11 Apr 2023 |
USD |
134.47 |
134.73 |
133.0725 |
134.73 |
134.73 |
+1.25 (+0.94%)
|
461 |
| 6 Apr 2023 |
USD |
134.705 |
134.705 |
133.48 |
133.48 |
133.48 |
-1.92 (-1.42%)
|
40 |
| 5 Apr 2023 |
USD |
134 |
135.4 |
134 |
135.4 |
135.4 |
+2.545 (+1.92%)
|
90 |
| 4 Apr 2023 |
USD |
132.5 |
133.1 |
132.5 |
132.8551 |
132.8551 |
+0.675 (+0.51%)
|
80 |
| 3 Apr 2023 |
USD |
132.2837 |
132.58 |
131.85 |
132.18 |
132.18 |
-0.833 (-0.63%)
|
273 |
| 31 Mar 2023 |
USD |
133.329 |
133.329 |
133.0126 |
133.0126 |
133.0126 |
+0.923 (+0.70%)
|
4,620 |
| 30 Mar 2023 |
USD |
132.74 |
132.975 |
132.09 |
132.09 |
132.09 |
+2.615 (+2.02%)
|
102 |
| 29 Mar 2023 |
USD |
129.2119 |
129.73 |
128.965 |
129.475 |
129.475 |
+1.725 (+1.35%)
|
2,560 |
| 28 Mar 2023 |
USD |
126.65 |
127.75 |
126.65 |
127.75 |
127.75 |
-0.935 (-0.73%)
|
2,616 |
| 27 Mar 2023 |
USD |
129.95 |
130.47 |
128.21 |
128.685 |
128.685 |
+0.685 (+0.54%)
|
1,323 |
| 24 Mar 2023 |
USD |
123.26 |
128 |
122.95 |
128 |
128 |
+3.655 (+2.94%)
|
3,318 |
| 23 Mar 2023 |
USD |
126.08 |
127.2555 |
124.345 |
124.345 |
124.345 |
-5.665 (-4.36%)
|
6,856 |
| 22 Mar 2023 |
USD |
128.575 |
130.01 |
126.6351 |
130.01 |
130.01 |
+2.14 (+1.67%)
|
929 |
