Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
131.244 |
131.3226 |
127.87 |
127.87 |
127.87 |
-3.75 (-2.85%)
|
573 |
| 20 Mar 2023 |
USD |
130.5315 |
131.79 |
130.5315 |
131.62 |
131.62 |
+0.97 (+0.74%)
|
515 |
| 17 Mar 2023 |
USD |
132.7 |
132.8595 |
130.6501 |
130.6501 |
130.6501 |
-0.24 (-0.18%)
|
12,463 |
| 16 Mar 2023 |
USD |
132.7422 |
133.5726 |
130.89 |
130.89 |
130.89 |
-1.535 (-1.16%)
|
301 |
| 15 Mar 2023 |
USD |
131.1445 |
133.48 |
130.5 |
132.425 |
132.425 |
+3.413 (+2.65%)
|
5,238 |
| 14 Mar 2023 |
USD |
131.48 |
131.48 |
129.0125 |
129.0125 |
129.0125 |
-1.281 (-0.98%)
|
82 |
| 13 Mar 2023 |
USD |
127.05 |
132.925 |
127.05 |
130.2935 |
130.2935 |
+3.764 (+2.97%)
|
121 |
| 10 Mar 2023 |
USD |
128.03 |
128.4733 |
126.2055 |
126.5294 |
126.5294 |
-2.842 (-2.20%)
|
513 |
| 9 Mar 2023 |
USD |
130.7472 |
131.02 |
129.371 |
129.371 |
129.371 |
-0.875 (-0.67%)
|
535 |
| 8 Mar 2023 |
USD |
126.825 |
130.875 |
126.825 |
130.2465 |
130.2465 |
+3.558 (+2.81%)
|
1,358 |
| 7 Mar 2023 |
USD |
130.03 |
130.03 |
125.8883 |
126.6885 |
126.6885 |
-3.95 (-3.02%)
|
851 |
| 6 Mar 2023 |
USD |
131.98 |
132.32 |
130.638 |
130.638 |
130.638 |
-1.151 (-0.87%)
|
711 |
| 3 Mar 2023 |
USD |
130.4 |
131.7892 |
130.0554 |
131.7892 |
131.7892 |
+3.619 (+2.82%)
|
414 |
| 2 Mar 2023 |
USD |
128.72 |
128.72 |
127.889 |
128.17 |
128.17 |
-0.49 (-0.38%)
|
115 |
| 1 Mar 2023 |
USD |
129.6535 |
129.7367 |
128.337 |
128.66 |
128.66 |
-2.957 (-2.25%)
|
1,234 |
| 28 Feb 2023 |
USD |
131.52 |
131.7318 |
131.0562 |
131.6171 |
131.6171 |
+0.007 (+0.01%)
|
522 |
| 27 Feb 2023 |
USD |
133.08 |
133.4562 |
131.61 |
131.61 |
131.61 |
+0.54 (+0.41%)
|
116 |
| 24 Feb 2023 |
USD |
132.075 |
132.2479 |
130.6292 |
131.07 |
131.07 |
-3.165 (-2.36%)
|
1,483 |
| 23 Feb 2023 |
USD |
135.1305 |
135.8272 |
134.235 |
134.235 |
134.235 |
-0.285 (-0.21%)
|
562 |
| 22 Feb 2023 |
USD |
136.2796 |
136.5358 |
134.52 |
134.52 |
134.52 |
-1.65 (-1.21%)
|
470 |
| 21 Feb 2023 |
USD |
139.4097 |
139.4097 |
136.17 |
136.17 |
136.17 |
-3.16 (-2.27%)
|
259 |
| 17 Feb 2023 |
USD |
139.4036 |
139.51 |
138.3388 |
139.33 |
139.33 |
-1.07 (-0.76%)
|
238 |
| 16 Feb 2023 |
USD |
137.6788 |
140.4 |
137.6418 |
140.4 |
140.4 |
+1.189 (+0.85%)
|
250 |
| 15 Feb 2023 |
USD |
137.62 |
139.6 |
137.62 |
139.211 |
139.211 |
-0.464 (-0.33%)
|
304 |
| 14 Feb 2023 |
USD |
141 |
141.84 |
139.675 |
139.675 |
139.675 |
-2.349 (-1.65%)
|
582 |
| 13 Feb 2023 |
USD |
142.3729 |
142.625 |
141.95 |
142.0245 |
142.0245 |
+1.01 (+0.72%)
|
83 |
| 10 Feb 2023 |
USD |
139.9995 |
141.0145 |
139.5145 |
141.0145 |
141.0145 |
-0.915 (-0.65%)
|
100 |
| 9 Feb 2023 |
USD |
144.346 |
144.56 |
141.9 |
141.93 |
141.93 |
-1.39 (-0.97%)
|
746 |
| 8 Feb 2023 |
USD |
143.5818 |
144.223 |
143.3196 |
143.3196 |
143.3196 |
-0.043 (-0.03%)
|
146 |
| 7 Feb 2023 |
USD |
143.458 |
143.5144 |
143.363 |
143.363 |
143.363 |
-2.167 (-1.49%)
|
164 |
