Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2022 |
USD |
131.735 |
133.03 |
131.735 |
132.929 |
132.929 |
-1.469 (-1.09%)
|
322 |
| 19 Dec 2022 |
USD |
134.2487 |
134.3981 |
134.2487 |
134.3981 |
134.3981 |
+2.178 (+1.65%)
|
354 |
| 16 Dec 2022 |
USD |
135.445 |
135.445 |
132.22 |
132.22 |
132.22 |
-5.2 (-3.78%)
|
65 |
| 15 Dec 2022 |
USD |
137.75 |
138.575 |
136.12 |
137.42 |
137.42 |
-2.595 (-1.85%)
|
925 |
| 14 Dec 2022 |
USD |
143.215 |
143.215 |
140.015 |
140.015 |
140.015 |
-4.4 (-3.05%)
|
32 |
| 13 Dec 2022 |
USD |
144.84 |
148.545 |
144.415 |
144.415 |
144.415 |
+4.815 (+3.45%)
|
912 |
| 12 Dec 2022 |
USD |
140.525 |
140.68 |
139.598 |
139.6 |
139.6 |
-1.522 (-1.08%)
|
22 |
| 9 Dec 2022 |
USD |
139.865 |
141.6285 |
139.865 |
141.122 |
141.122 |
+1.367 (+0.98%)
|
661 |
| 8 Dec 2022 |
USD |
138.72 |
139.755 |
138.32 |
139.755 |
139.755 |
+0.515 (+0.37%)
|
55 |
| 7 Dec 2022 |
USD |
136.96 |
140.035 |
136.96 |
139.24 |
139.24 |
+0.585 (+0.42%)
|
155 |
| 6 Dec 2022 |
USD |
137.8985 |
138.655 |
137.4805 |
138.655 |
138.655 |
-0.28 (-0.20%)
|
193 |
| 5 Dec 2022 |
USD |
138.14 |
138.935 |
137.32 |
138.935 |
138.935 |
-0.825 (-0.59%)
|
843 |
| 2 Dec 2022 |
USD |
138.99 |
139.76 |
138.99 |
139.76 |
139.76 |
-2.12 (-1.49%)
|
78 |
| 1 Dec 2022 |
USD |
144.21 |
144.82 |
141.56 |
141.88 |
141.88 |
+2.645 (+1.90%)
|
392 |
| 30 Nov 2022 |
USD |
138.41 |
139.235 |
138.41 |
139.235 |
139.235 |
-0.004 (0.0%)
|
28 |
| 29 Nov 2022 |
USD |
138.1485 |
139.2385 |
138.1485 |
139.2385 |
139.2385 |
+0.928 (+0.67%)
|
1 |
| 28 Nov 2022 |
USD |
140.79 |
140.79 |
138.31 |
138.31 |
138.31 |
-3.48 (-2.45%)
|
20 |
| 25 Nov 2022 |
USD |
141.06 |
141.845 |
141.06 |
141.79 |
141.79 |
+2.94 (+2.12%)
|
51 |
| 23 Nov 2022 |
USD |
140.31 |
140.31 |
138.85 |
138.85 |
138.85 |
-0.26 (-0.19%)
|
28 |
| 22 Nov 2022 |
USD |
139.11 |
139.11 |
139.11 |
139.11 |
139.11 |
+0.992 (+0.72%)
|
8,979 |
| 21 Nov 2022 |
USD |
135.76 |
138.1185 |
135.76 |
138.1185 |
138.1185 |
+2.898 (+2.14%)
|
42 |
| 18 Nov 2022 |
USD |
135.75 |
135.75 |
135.002 |
135.22 |
135.22 |
+1.61 (+1.20%)
|
81 |
| 17 Nov 2022 |
USD |
134.3671 |
134.3671 |
133.5759 |
133.61 |
133.61 |
-2.26 (-1.66%)
|
1,028 |
| 16 Nov 2022 |
USD |
135.945 |
136.13 |
135.79 |
135.87 |
135.87 |
+0.07 (+0.05%)
|
24 |
| 15 Nov 2022 |
USD |
138.17 |
138.17 |
135.8 |
135.8 |
135.8 |
-0.595 (-0.44%)
|
114 |
| 14 Nov 2022 |
USD |
138.2685 |
138.2685 |
136.36 |
136.395 |
136.395 |
-5.225 (-3.69%)
|
8 |
| 11 Nov 2022 |
USD |
139.05 |
141.62 |
139.05 |
141.62 |
141.62 |
+5.78 (+4.26%)
|
54 |
| 10 Nov 2022 |
USD |
133.67 |
136.74 |
133.67 |
135.84 |
135.84 |
+6.26 (+4.83%)
|
220 |
| 9 Nov 2022 |
USD |
130 |
130.28 |
129.58 |
129.58 |
129.58 |
-0.53 (-0.41%)
|
32 |
| 8 Nov 2022 |
USD |
129.75 |
130.71 |
129.75 |
130.11 |
130.11 |
-0.15 (-0.12%)
|
185 |
