Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
152.53 |
153.03 |
149.9788 |
149.9788 |
149.9788 |
-5.61 (-3.61%)
|
222 |
| 23 Sep 2022 |
USD |
155.1 |
155.5888 |
154.6 |
155.5888 |
155.5888 |
-1.796 (-1.14%)
|
1,011 |
| 22 Sep 2022 |
USD |
158.39 |
158.7348 |
156.3206 |
157.385 |
157.385 |
-5.895 (-3.61%)
|
17,097 |
| 21 Sep 2022 |
USD |
161.34 |
164.0761 |
161.34 |
163.28 |
163.28 |
+1.91 (+1.18%)
|
9,012 |
| 20 Sep 2022 |
USD |
163.42 |
163.42 |
160.4151 |
161.37 |
161.37 |
+0.176 (+0.11%)
|
175,235 |
| 19 Sep 2022 |
USD |
160.5297 |
161.194 |
160.5297 |
161.194 |
161.194 |
-1.966 (-1.20%)
|
256 |
| 16 Sep 2022 |
USD |
162.67 |
163.16 |
161.7461 |
163.16 |
163.16 |
+1.044 (+0.64%)
|
241 |
| 15 Sep 2022 |
USD |
166.35 |
166.35 |
160.825 |
162.1158 |
162.1158 |
-4.374 (-2.63%)
|
43 |
| 14 Sep 2022 |
USD |
167.027 |
167.027 |
166.49 |
166.49 |
166.49 |
-5.76 (-3.34%)
|
161 |
| 13 Sep 2022 |
USD |
173.7045 |
173.7045 |
172.08 |
172.25 |
172.25 |
-4.54 (-2.57%)
|
320 |
| 12 Sep 2022 |
USD |
175.37 |
177.59 |
175.37 |
176.79 |
176.79 |
+1.97 (+1.13%)
|
139 |
| 9 Sep 2022 |
USD |
173.4213 |
174.9892 |
173.4213 |
174.82 |
174.82 |
+0.68 (+0.39%)
|
80 |
| 8 Sep 2022 |
USD |
172.74 |
174.4962 |
172.74 |
174.14 |
174.14 |
+3.56 (+2.09%)
|
402 |
| 7 Sep 2022 |
USD |
170.07 |
170.58 |
170.07 |
170.58 |
170.58 |
+1.86 (+1.10%)
|
471 |
| 6 Sep 2022 |
USD |
169.56 |
169.56 |
168.72 |
168.72 |
168.72 |
-3.915 (-2.27%)
|
1 |
| 2 Sep 2022 |
USD |
173.15 |
173.15 |
172.635 |
172.635 |
172.635 |
+2.465 (+1.45%)
|
510 |
| 1 Sep 2022 |
USD |
170.14 |
170.17 |
170.14 |
170.17 |
170.17 |
-4.99 (-2.85%)
|
1 |
| 26 Aug 2022 |
USD |
176.36 |
177.34 |
175.16 |
175.16 |
175.16 |
+1.79 (+1.03%)
|
91,328 |
| 24 Aug 2022 |
USD |
173.32 |
173.37 |
173.32 |
173.37 |
173.37 |
-0.02 (-0.01%)
|
253 |
| 23 Aug 2022 |
USD |
176.075 |
176.67 |
173.39 |
173.39 |
173.39 |
-4.72 (-2.65%)
|
100 |
| 22 Aug 2022 |
USD |
179.26 |
179.26 |
178.11 |
178.11 |
178.11 |
-2.45 (-1.36%)
|
736 |
| 19 Aug 2022 |
USD |
180.56 |
180.56 |
180.56 |
180.56 |
180.56 |
-1.939 (-1.06%)
|
3 |
| 17 Aug 2022 |
USD |
180.1696 |
182.4988 |
180.1696 |
182.4988 |
182.4988 |
-0.801 (-0.44%)
|
19 |
| 15 Aug 2022 |
USD |
182.03 |
184.365 |
182.03 |
183.3 |
183.3 |
+2.94 (+1.63%)
|
4,008 |
| 11 Aug 2022 |
USD |
180.395 |
180.395 |
180.36 |
180.36 |
180.36 |
-2.04 (-1.12%)
|
19 |
| 10 Aug 2022 |
USD |
182.4 |
182.4 |
182.4 |
182.4 |
182.4 |
+2.41 (+1.34%)
|
151 |
| 9 Aug 2022 |
USD |
179.72 |
179.99 |
179.43 |
179.99 |
179.99 |
-0.86 (-0.48%)
|
1 |
| 8 Aug 2022 |
USD |
180.56 |
180.85 |
180.56 |
180.85 |
180.85 |
+4.38 (+2.48%)
|
97 |
| 5 Aug 2022 |
USD |
176.79 |
176.79 |
176.47 |
176.47 |
176.47 |
-1.45 (-0.81%)
|
390 |
| 3 Aug 2022 |
USD |
177.92 |
177.92 |
177.92 |
177.92 |
177.92 |
-3.16 (-1.75%)
|
39 |
