Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
USD |
179.1 |
181.08 |
179.1 |
181.08 |
181.08 |
+1.5 (+0.84%)
|
2 |
| 1 Aug 2022 |
USD |
180.1 |
180.1 |
179.58 |
179.58 |
179.58 |
-2.085 (-1.15%)
|
7 |
| 29 Jul 2022 |
USD |
181.52 |
181.665 |
180.008 |
181.665 |
181.665 |
+7.985 (+4.60%)
|
44 |
| 26 Jul 2022 |
USD |
173.77 |
173.77 |
173.68 |
173.68 |
173.68 |
+0.27 (+0.16%)
|
2 |
| 21 Jul 2022 |
USD |
169.85 |
174.25 |
169.85 |
173.41 |
173.41 |
+2.47 (+1.44%)
|
4 |
| 20 Jul 2022 |
USD |
173.02 |
173.02 |
170.94 |
170.94 |
170.94 |
-0.57 (-0.33%)
|
6 |
| 19 Jul 2022 |
USD |
171.31 |
172.81 |
171.31 |
171.51 |
171.51 |
+0.65 (+0.38%)
|
1 |
| 18 Jul 2022 |
USD |
173.58 |
173.58 |
170.86 |
170.86 |
170.86 |
-3.97 (-2.27%)
|
2 |
| 15 Jul 2022 |
USD |
173.24 |
174.83 |
173.24 |
174.83 |
174.83 |
+4.595 (+2.70%)
|
838 |
| 14 Jul 2022 |
USD |
168.32 |
170.235 |
168.32 |
170.235 |
170.235 |
+0.345 (+0.20%)
|
741 |
| 13 Jul 2022 |
USD |
169.6 |
169.98 |
169.6 |
169.89 |
169.89 |
-1.58 (-0.92%)
|
11 |
| 12 Jul 2022 |
USD |
172.03 |
172.03 |
171.47 |
171.47 |
171.47 |
-0.07 (-0.04%)
|
7 |
| 11 Jul 2022 |
USD |
171.39 |
171.54 |
171.14 |
171.54 |
171.54 |
+0.18 (+0.11%)
|
496 |
| 7 Jul 2022 |
USD |
172.56 |
172.56 |
171.36 |
171.36 |
171.36 |
-3.01 (-1.73%)
|
1 |
| 6 Jul 2022 |
USD |
174.36 |
174.37 |
174.36 |
174.37 |
174.37 |
+6.32 (+3.76%)
|
564 |
| 5 Jul 2022 |
USD |
171.41 |
171.65 |
167.99 |
168.05 |
168.05 |
-2.78 (-1.63%)
|
7 |
| 1 Jul 2022 |
USD |
167.73 |
170.91 |
167.73 |
170.83 |
170.83 |
+1.57 (+0.93%)
|
10 |
| 30 Jun 2022 |
USD |
169.35 |
169.8359 |
168.19 |
169.26 |
169.26 |
+3.8 (+2.30%)
|
413 |
| 29 Jun 2022 |
USD |
165.8 |
167.64 |
165.46 |
165.46 |
165.46 |
-5.45 (-3.19%)
|
4 |
| 28 Jun 2022 |
USD |
174.01 |
174.01 |
170.91 |
170.91 |
170.91 |
-2.91 (-1.67%)
|
10 |
| 27 Jun 2022 |
USD |
174.53 |
174.84 |
173.82 |
173.82 |
173.82 |
+0.75 (+0.43%)
|
74 |
| 24 Jun 2022 |
USD |
173 |
173.25 |
170.215 |
173.07 |
173.07 |
+2.62 (+1.54%)
|
33 |
| 23 Jun 2022 |
USD |
171.43 |
171.75 |
169.81 |
170.45 |
170.45 |
+0.53 (+0.31%)
|
291 |
| 22 Jun 2022 |
USD |
163.69 |
169.92 |
163.69 |
169.92 |
169.92 |
+8.69 (+5.39%)
|
11 |
| 21 Jun 2022 |
USD |
160.96 |
161.23 |
160.96 |
161.23 |
161.23 |
+5.396 (+3.46%)
|
103 |
| 17 Jun 2022 |
USD |
156.13 |
158.835 |
155.834 |
155.834 |
155.834 |
-0.596 (-0.38%)
|
62 |
| 16 Jun 2022 |
USD |
156.58 |
156.9 |
156.31 |
156.43 |
156.43 |
-2.84 (-1.78%)
|
39 |
| 15 Jun 2022 |
USD |
160.35 |
160.35 |
158.08 |
159.27 |
159.27 |
-8.85 (-5.26%)
|
2 |
| 13 Jun 2022 |
USD |
169.16 |
170.47 |
167.3 |
168.12 |
168.12 |
-17.17 (-9.27%)
|
1,494 |
| 9 Jun 2022 |
USD |
184.22 |
185.29 |
184.22 |
185.29 |
185.29 |
-1.75 (-0.94%)
|
1 |
