Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
109.59 |
109.68 |
108.5062 |
108.78 |
108.78 |
-0.845 (-0.77%)
|
1,098 |
| 21 Aug 2024 |
USD |
109.3913 |
110.04 |
108.73 |
109.625 |
109.625 |
+0.045 (+0.04%)
|
2,641 |
| 20 Aug 2024 |
USD |
109.54 |
110.28 |
109.1281 |
109.58 |
109.58 |
+0.19 (+0.17%)
|
2,939 |
| 19 Aug 2024 |
USD |
109.94 |
110.385 |
109.36 |
109.3905 |
109.3905 |
+0.31 (+0.28%)
|
375 |
| 16 Aug 2024 |
USD |
109.36 |
110.14 |
108.79 |
109.08 |
109.08 |
-0.04 (-0.04%)
|
4,409 |
| 15 Aug 2024 |
USD |
110 |
110 |
108.45 |
109.12 |
109.12 |
-1.35 (-1.22%)
|
2,077 |
| 14 Aug 2024 |
USD |
110.35 |
110.84 |
109.8505 |
110.47 |
110.47 |
+0.16 (+0.15%)
|
560 |
| 13 Aug 2024 |
USD |
110.98 |
111.35 |
110.31 |
110.31 |
110.31 |
+0.39 (+0.35%)
|
2,847 |
| 12 Aug 2024 |
USD |
109.96 |
110.31 |
109.11 |
109.92 |
109.92 |
-0.13 (-0.12%)
|
3,453 |
| 9 Aug 2024 |
USD |
110.9 |
111.44 |
109.7303 |
110.05 |
110.05 |
-0.64 (-0.58%)
|
29,955 |
| 8 Aug 2024 |
USD |
110.2 |
111.0547 |
108.84 |
110.69 |
110.69 |
-0.63 (-0.57%)
|
873 |
| 7 Aug 2024 |
USD |
112.75 |
113.8933 |
111.32 |
111.32 |
111.32 |
-2.13 (-1.88%)
|
4,416 |
| 6 Aug 2024 |
USD |
110.82 |
113.83 |
110.22 |
113.45 |
113.45 |
+1.34 (+1.20%)
|
539 |
| 5 Aug 2024 |
USD |
110.9 |
115.23 |
108.13 |
112.11 |
112.11 |
-1.955 (-1.71%)
|
4,113 |
| 2 Aug 2024 |
USD |
113.33 |
115.64 |
112.29 |
114.065 |
114.065 |
+2.525 (+2.26%)
|
13,667 |
| 1 Aug 2024 |
USD |
110.3244 |
111.68 |
110.31 |
111.54 |
111.54 |
+1.2 (+1.09%)
|
1,916 |
| 31 Jul 2024 |
USD |
109.08 |
110.74 |
108.43 |
110.34 |
110.34 |
+1.58 (+1.45%)
|
4,155 |
| 30 Jul 2024 |
USD |
108.515 |
109.1 |
108.11 |
108.76 |
108.76 |
+0.75 (+0.69%)
|
1,212 |
| 29 Jul 2024 |
USD |
107.01 |
108.246 |
105.97 |
108.01 |
108.01 |
+0.99 (+0.93%)
|
724 |
| 26 Jul 2024 |
USD |
106.01 |
107.4284 |
105.81 |
107.02 |
107.02 |
+1.59 (+1.51%)
|
1,457 |
| 25 Jul 2024 |
USD |
105.67 |
109.19 |
105.33 |
105.43 |
105.43 |
-0.415 (-0.39%)
|
2,736 |
| 24 Jul 2024 |
USD |
104.6414 |
106.0719 |
104.29 |
105.845 |
105.845 |
+0.935 (+0.89%)
|
44,463 |
| 23 Jul 2024 |
USD |
103.7769 |
105.085 |
103.3998 |
104.91 |
104.91 |
+0.58 (+0.56%)
|
52,557 |
| 22 Jul 2024 |
USD |
105.09 |
105.45 |
104.33 |
104.33 |
104.33 |
-0.92 (-0.87%)
|
1,760 |
| 19 Jul 2024 |
USD |
104.56 |
105.68 |
103.975 |
105.25 |
105.25 |
-0.828 (-0.78%)
|
1,165 |
| 18 Jul 2024 |
USD |
105.17 |
107.22 |
103 |
106.0777 |
106.0777 |
+1.328 (+1.27%)
|
5,455 |
| 17 Jul 2024 |
USD |
104 |
105.0445 |
103.97 |
104.75 |
104.75 |
+1.02 (+0.98%)
|
1,083 |
| 16 Jul 2024 |
USD |
104.02 |
104.32 |
102.69 |
103.73 |
103.73 |
+0.42 (+0.41%)
|
22,014 |
| 15 Jul 2024 |
USD |
103.5 |
103.65 |
102.45 |
103.31 |
103.31 |
-0.69 (-0.66%)
|
548 |
| 12 Jul 2024 |
USD |
103.13 |
104.23 |
102.83 |
104 |
104 |
+2.085 (+2.05%)
|
1,398 |
