Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2022 |
USD |
185.74 |
187.04 |
185.74 |
187.04 |
187.04 |
+5.27 (+2.90%)
|
1 |
7 Jun 2022 |
USD |
183.9 |
183.9 |
181.68 |
181.77 |
181.77 |
-3.41 (-1.84%)
|
69 |
6 Jun 2022 |
USD |
183.04 |
185.18 |
183.04 |
185.18 |
185.18 |
-2.15 (-1.15%)
|
53,863 |
1 Jun 2022 |
USD |
187.06 |
187.42 |
187.06 |
187.33 |
187.33 |
-1.98 (-1.05%)
|
3,043 |
31 May 2022 |
USD |
190.0478 |
190.0478 |
188.305 |
189.31 |
189.31 |
-3.22 (-1.67%)
|
1,216 |
27 May 2022 |
USD |
192.565 |
192.69 |
192.53 |
192.53 |
192.53 |
+1.48 (+0.77%)
|
98 |
26 May 2022 |
USD |
191.64 |
191.64 |
191.05 |
191.05 |
191.05 |
+2.2 (+1.16%)
|
2 |
24 May 2022 |
USD |
185.1 |
188.85 |
184.83 |
188.85 |
188.85 |
+4.37 (+2.37%)
|
872 |
23 May 2022 |
USD |
184 |
184.48 |
183.26 |
184.48 |
184.48 |
+8.9 (+5.07%)
|
4,004 |
18 May 2022 |
USD |
176.95 |
176.95 |
175.58 |
175.58 |
175.58 |
-0.11 (-0.06%)
|
4 |
17 May 2022 |
USD |
177.5 |
177.5 |
174.38 |
175.69 |
175.69 |
-1.13 (-0.64%)
|
34 |
16 May 2022 |
USD |
176.77 |
176.82 |
176.77 |
176.82 |
176.82 |
+3.71 (+2.14%)
|
1 |
13 May 2022 |
USD |
172.19 |
173.98 |
172.19 |
173.11 |
173.11 |
+1.265 (+0.74%)
|
4 |
12 May 2022 |
USD |
170.97 |
171.845 |
170.9 |
171.845 |
171.845 |
+0.045 (+0.03%)
|
129 |
11 May 2022 |
USD |
170.92 |
172.81 |
170.92 |
171.8 |
171.8 |
+1.3 (+0.76%)
|
4,700 |
10 May 2022 |
USD |
178.28 |
178.28 |
170.425 |
170.5 |
170.5 |
-8.96 (-4.99%)
|
61,072 |
9 May 2022 |
USD |
180.53 |
180.53 |
178.52 |
179.46 |
179.46 |
-1.2 (-0.66%)
|
265 |
6 May 2022 |
USD |
181.21 |
181.21 |
179.54 |
180.66 |
180.66 |
-1.15 (-0.63%)
|
41 |
5 May 2022 |
USD |
184.24 |
184.24 |
180.61 |
181.81 |
181.81 |
-2.285 (-1.24%)
|
19 |
4 May 2022 |
USD |
184.095 |
184.095 |
184.095 |
184.095 |
184.095 |
-0.055 (-0.03%)
|
483 |
3 May 2022 |
USD |
182.93 |
184.52 |
181.392 |
184.15 |
184.15 |
-2.73 (-1.46%)
|
50 |
29 Apr 2022 |
USD |
186.88 |
186.88 |
186.88 |
186.88 |
186.88 |
-1.113 (-0.59%)
|
13 |
28 Apr 2022 |
USD |
187.9933 |
187.9933 |
187.9933 |
187.9933 |
187.9933 |
-4.027 (-2.10%)
|
330 |
26 Apr 2022 |
USD |
192.76 |
192.76 |
192.02 |
192.02 |
192.02 |
+0.86 (+0.45%)
|
14 |
25 Apr 2022 |
USD |
194.43 |
194.43 |
190.52 |
191.16 |
191.16 |
-2.68 (-1.38%)
|
2 |
22 Apr 2022 |
USD |
196.02 |
196.02 |
193.84 |
193.84 |
193.84 |
-3.3 (-1.67%)
|
2 |
21 Apr 2022 |
USD |
199.68 |
199.68 |
197.14 |
197.14 |
197.14 |
+0.136 (+0.07%)
|
231 |
20 Apr 2022 |
USD |
194.23 |
197.004 |
194.23 |
197.004 |
197.004 |
+3.664 (+1.90%)
|
17 |
19 Apr 2022 |
USD |
191.45 |
194.08 |
191.45 |
193.34 |
193.34 |
-0.36 (-0.19%)
|
39 |
14 Apr 2022 |
USD |
192.66 |
193.7 |
192.66 |
193.7 |
193.7 |
+1.94 (+1.01%)
|
1 |