Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
USD |
192.55 |
194.27 |
191.74 |
191.76 |
191.76 |
-2.58 (-1.33%)
|
39 |
| 12 Apr 2022 |
USD |
196.14 |
196.14 |
194.34 |
194.34 |
194.34 |
-2.245 (-1.14%)
|
31 |
| 11 Apr 2022 |
USD |
196.53 |
197.72 |
196.27 |
196.585 |
196.585 |
-1.985 (-1.00%)
|
3 |
| 8 Apr 2022 |
USD |
197.41 |
198.57 |
196.49 |
198.57 |
198.57 |
+1.1 (+0.56%)
|
13 |
| 7 Apr 2022 |
USD |
196.405 |
198.22 |
196.405 |
197.47 |
197.47 |
+0.94 (+0.48%)
|
56 |
| 6 Apr 2022 |
USD |
193.4 |
196.53 |
190.85 |
196.53 |
196.53 |
+2.55 (+1.31%)
|
134 |
| 5 Apr 2022 |
USD |
189.37 |
194.36 |
188.9 |
193.98 |
193.98 |
+5.22 (+2.77%)
|
38 |
| 4 Apr 2022 |
USD |
187.71 |
189.52 |
187.71 |
188.76 |
188.76 |
+1.34 (+0.71%)
|
12 |
| 1 Apr 2022 |
USD |
186.16 |
187.42 |
183.97 |
187.42 |
187.42 |
+1.01 (+0.54%)
|
14 |
| 31 Mar 2022 |
USD |
185.46 |
186.41 |
185.46 |
186.41 |
186.41 |
+2.71 (+1.48%)
|
1 |
| 30 Mar 2022 |
USD |
182.05 |
183.7 |
182.05 |
183.7 |
183.7 |
+1.14 (+0.62%)
|
1 |
| 29 Mar 2022 |
USD |
182.78 |
183.12 |
182 |
182.56 |
182.56 |
+2.28 (+1.26%)
|
97 |
| 28 Mar 2022 |
USD |
177.53 |
180.28 |
177.53 |
180.28 |
180.28 |
+5.11 (+2.92%)
|
31 |
| 25 Mar 2022 |
USD |
176.98 |
176.98 |
175.09 |
175.17 |
175.17 |
+2.605 (+1.51%)
|
541 |
| 23 Mar 2022 |
USD |
172.5654 |
172.5654 |
172.5654 |
172.5654 |
172.5654 |
-1.464 (-0.84%)
|
2,543 |
| 22 Mar 2022 |
USD |
175.185 |
175.185 |
173.94 |
174.0289 |
174.0289 |
-1.431 (-0.82%)
|
482 |
| 21 Mar 2022 |
USD |
175.61 |
175.61 |
175.46 |
175.46 |
175.46 |
-0.4 (-0.23%)
|
565 |
| 18 Mar 2022 |
USD |
179.55 |
179.55 |
175.86 |
175.86 |
175.86 |
-1.038 (-0.59%)
|
1,043 |
| 17 Mar 2022 |
USD |
174.11 |
176.9 |
174.11 |
176.8975 |
176.8975 |
+4.897 (+2.85%)
|
657 |
| 16 Mar 2022 |
USD |
172.22 |
172.22 |
172 |
172 |
172 |
-0.02 (-0.01%)
|
3 |
| 15 Mar 2022 |
USD |
174.36 |
175.3 |
172.02 |
172.02 |
172.02 |
-0.39 (-0.23%)
|
24 |
| 14 Mar 2022 |
USD |
173.09 |
173.766 |
171.63 |
172.41 |
172.41 |
-3.045 (-1.74%)
|
121 |
| 11 Mar 2022 |
USD |
177.31 |
177.31 |
175.455 |
175.455 |
175.455 |
+2.125 (+1.23%)
|
3 |
| 10 Mar 2022 |
USD |
172.87 |
173.33 |
172.81 |
173.33 |
173.33 |
-2.41 (-1.37%)
|
2 |
| 9 Mar 2022 |
USD |
173.85 |
175.74 |
173.85 |
175.74 |
175.74 |
-0.66 (-0.37%)
|
287 |
| 8 Mar 2022 |
USD |
177.45 |
177.94 |
176.4 |
176.4 |
176.4 |
-1.8 (-1.01%)
|
4 |
| 7 Mar 2022 |
USD |
181.08 |
181.08 |
177.93 |
178.2 |
178.2 |
-0.73 (-0.41%)
|
28 |
| 4 Mar 2022 |
USD |
176.69 |
179.124 |
176.69 |
178.93 |
178.93 |
+2.87 (+1.63%)
|
25 |
| 3 Mar 2022 |
USD |
175.09 |
176.06 |
173.85 |
176.06 |
176.06 |
+2.97 (+1.72%)
|
8 |
| 2 Mar 2022 |
USD |
169.55 |
173.09 |
169.55 |
173.09 |
173.09 |
+5.75 (+3.44%)
|
161 |
