Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2022 |
USD |
167.61 |
169.04 |
165.7 |
167.34 |
167.34 |
+1.58 (+0.95%)
|
7 |
| 28 Feb 2022 |
USD |
165.02 |
165.76 |
164.595 |
165.76 |
165.76 |
-1.49 (-0.89%)
|
38 |
| 25 Feb 2022 |
USD |
166.86 |
167.25 |
165.99 |
167.25 |
167.25 |
+3.97 (+2.43%)
|
1 |
| 24 Feb 2022 |
USD |
160.96 |
163.28 |
160.5 |
163.28 |
163.28 |
+0.344 (+0.21%)
|
524 |
| 23 Feb 2022 |
USD |
162.8588 |
162.9355 |
162.8588 |
162.9355 |
162.9355 |
+0.215 (+0.13%)
|
928 |
| 22 Feb 2022 |
USD |
162.01 |
164.155 |
161.93 |
162.72 |
162.72 |
+1.2 (+0.74%)
|
649 |
| 18 Feb 2022 |
USD |
164.04 |
164.53 |
161.52 |
161.52 |
161.52 |
-3.15 (-1.91%)
|
171 |
| 17 Feb 2022 |
USD |
164.97 |
164.9975 |
163.99 |
164.67 |
164.67 |
+1.11 (+0.68%)
|
381 |
| 16 Feb 2022 |
USD |
165.63 |
166.18 |
163.552 |
163.56 |
163.56 |
-3.19 (-1.91%)
|
157 |
| 15 Feb 2022 |
USD |
169.39 |
169.39 |
166.75 |
166.75 |
166.75 |
+0.31 (+0.19%)
|
512 |
| 14 Feb 2022 |
USD |
169.89 |
169.89 |
166.44 |
166.44 |
166.44 |
-2.188 (-1.30%)
|
358 |
| 11 Feb 2022 |
USD |
173.81 |
173.81 |
168.628 |
168.628 |
168.628 |
-6.162 (-3.53%)
|
576 |
| 10 Feb 2022 |
USD |
177.59 |
177.96 |
174.79 |
174.79 |
174.79 |
-4.59 (-2.56%)
|
66 |
| 9 Feb 2022 |
USD |
178.29 |
179.38 |
178.29 |
179.38 |
179.38 |
+1.13 (+0.63%)
|
228 |
| 8 Feb 2022 |
USD |
179.23 |
179.91 |
178.25 |
178.25 |
178.25 |
-2.585 (-1.43%)
|
18 |
| 7 Feb 2022 |
USD |
181.17 |
181.17 |
180.835 |
180.835 |
180.835 |
+0.225 (+0.12%)
|
98 |
| 4 Feb 2022 |
USD |
180.97 |
180.97 |
178.65 |
180.61 |
180.61 |
-1.37 (-0.75%)
|
57 |
| 3 Feb 2022 |
USD |
183.7 |
183.7 |
181.98 |
181.98 |
181.98 |
+0.49 (+0.27%)
|
40 |
| 2 Feb 2022 |
USD |
182.4 |
183.6759 |
180.63 |
181.49 |
181.49 |
+1.264 (+0.70%)
|
115,113 |
| 1 Feb 2022 |
USD |
182.39 |
182.57 |
180.2255 |
180.2255 |
180.2255 |
+0.336 (+0.19%)
|
115 |
| 31 Jan 2022 |
USD |
180.4 |
180.88 |
179.25 |
179.89 |
179.89 |
+3.54 (+2.01%)
|
484 |
| 28 Jan 2022 |
USD |
173.97 |
176.35 |
172.77 |
176.35 |
176.35 |
+4.05 (+2.35%)
|
416 |
| 27 Jan 2022 |
USD |
181 |
181 |
171.62 |
172.3 |
172.3 |
-8.318 (-4.61%)
|
500 |
| 26 Jan 2022 |
USD |
184.35 |
184.35 |
180.6175 |
180.6175 |
180.6175 |
-0.562 (-0.31%)
|
47 |
| 25 Jan 2022 |
USD |
180.52 |
181.18 |
180.52 |
181.18 |
181.18 |
+1.04 (+0.58%)
|
105 |
| 24 Jan 2022 |
USD |
181.4 |
181.86 |
178.61 |
180.14 |
180.14 |
-4.045 (-2.20%)
|
634 |
| 21 Jan 2022 |
USD |
184.3 |
184.55 |
181.33 |
184.185 |
184.185 |
-0.845 (-0.46%)
|
314 |
| 20 Jan 2022 |
USD |
184.15 |
185.2362 |
184.15 |
185.03 |
185.03 |
-0.56 (-0.30%)
|
180 |
| 19 Jan 2022 |
USD |
185.0482 |
185.59 |
183.62 |
185.59 |
185.59 |
+2.16 (+1.18%)
|
117 |
| 18 Jan 2022 |
USD |
182.79 |
183.43 |
181.51 |
183.43 |
183.43 |
-0.366 (-0.20%)
|
233 |
