Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
USD |
182.36 |
185.125 |
182.36 |
185.125 |
185.125 |
+1.175 (+0.64%)
|
273 |
| 1 Dec 2021 |
USD |
183.34 |
185.18 |
182.54 |
183.95 |
183.95 |
-1.15 (-0.62%)
|
91 |
| 30 Nov 2021 |
USD |
184.99 |
185.4158 |
184.37 |
185.1 |
185.1 |
-1.78 (-0.95%)
|
1,211 |
| 29 Nov 2021 |
USD |
183.5 |
186.88 |
183.5 |
186.88 |
186.88 |
+3.38 (+1.84%)
|
452 |
| 26 Nov 2021 |
USD |
185.73 |
187.33 |
183.5 |
183.5 |
183.5 |
-1.1 (-0.60%)
|
1,643 |
| 24 Nov 2021 |
USD |
184.04 |
184.85 |
182.68 |
184.6 |
184.6 |
+1.81 (+0.99%)
|
159 |
| 23 Nov 2021 |
USD |
182.65 |
183.57 |
182.65 |
182.79 |
182.79 |
+0.02 (+0.01%)
|
248 |
| 22 Nov 2021 |
USD |
181.9 |
182.8782 |
181.9 |
182.77 |
182.77 |
-0.37 (-0.20%)
|
716 |
| 19 Nov 2021 |
USD |
184.65 |
184.65 |
183.14 |
183.14 |
183.14 |
+0.6 (+0.33%)
|
411 |
| 18 Nov 2021 |
USD |
184.7 |
184.74 |
182.06 |
182.54 |
182.54 |
-1.48 (-0.80%)
|
223 |
| 17 Nov 2021 |
USD |
180.21 |
184.02 |
180.17 |
184.02 |
184.02 |
+1.2 (+0.66%)
|
23,679 |
| 16 Nov 2021 |
USD |
183.96 |
183.96 |
182.82 |
182.82 |
182.82 |
+1.74 (+0.96%)
|
149 |
| 15 Nov 2021 |
USD |
180.83 |
181.1694 |
180.61 |
181.08 |
181.08 |
+0.045 (+0.03%)
|
185 |
| 12 Nov 2021 |
USD |
181.18 |
181.19 |
180.48 |
181.0347 |
181.0347 |
+1.988 (+1.11%)
|
84 |
| 11 Nov 2021 |
USD |
181.08 |
181.08 |
179.0466 |
179.0466 |
179.0466 |
-0.563 (-0.31%)
|
260 |
| 10 Nov 2021 |
USD |
181.2 |
181.2 |
179.61 |
179.61 |
179.61 |
-0.84 (-0.47%)
|
50 |
| 9 Nov 2021 |
USD |
180.44 |
181.22 |
180.44 |
180.45 |
180.45 |
+1.41 (+0.79%)
|
526 |
| 8 Nov 2021 |
USD |
181.46 |
181.46 |
177.65 |
179.04 |
179.04 |
-1.82 (-1.01%)
|
244 |
| 5 Nov 2021 |
USD |
182 |
182.2 |
180.86 |
180.86 |
180.86 |
-1.38 (-0.76%)
|
210 |
| 4 Nov 2021 |
USD |
183.6 |
183.6 |
182.24 |
182.24 |
182.24 |
-0.6 (-0.33%)
|
190 |
| 3 Nov 2021 |
USD |
181.0674 |
182.84 |
181.0674 |
182.84 |
182.84 |
-0.04 (-0.02%)
|
258 |
| 2 Nov 2021 |
USD |
181.97 |
183.445 |
179.7702 |
182.88 |
182.88 |
+1.41 (+0.78%)
|
332 |
| 1 Nov 2021 |
USD |
181.2 |
181.47 |
179.896 |
181.47 |
181.47 |
+0.81 (+0.45%)
|
263 |
| 29 Oct 2021 |
USD |
181.49 |
182.265 |
180.45 |
180.66 |
180.66 |
+0.015 (+0.01%)
|
256 |
| 28 Oct 2021 |
USD |
178.47 |
180.94 |
178.47 |
180.645 |
180.645 |
+2.465 (+1.38%)
|
80 |
| 27 Oct 2021 |
USD |
182 |
182 |
178.18 |
178.18 |
178.18 |
-1.6 (-0.89%)
|
399 |
| 26 Oct 2021 |
USD |
178 |
179.78 |
178 |
179.78 |
179.78 |
+1.885 (+1.06%)
|
181 |
| 25 Oct 2021 |
USD |
178.94 |
178.94 |
177.74 |
177.895 |
177.895 |
-1.235 (-0.69%)
|
92 |
| 22 Oct 2021 |
USD |
177.8064 |
179.41 |
177.18 |
179.13 |
179.13 |
+1.95 (+1.10%)
|
333 |
| 21 Oct 2021 |
USD |
174 |
177.18 |
172.96 |
177.18 |
177.18 |
+2.75 (+1.58%)
|
249 |
