Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2021 |
USD |
173.265 |
174.43 |
173.265 |
174.43 |
174.43 |
+2.03 (+1.18%)
|
202 |
| 19 Oct 2021 |
USD |
170.86 |
172.69 |
170 |
172.4 |
172.4 |
+4.1 (+2.44%)
|
1,112 |
| 18 Oct 2021 |
USD |
167.245 |
168.3 |
167.245 |
168.3 |
168.3 |
-1.54 (-0.91%)
|
363 |
| 15 Oct 2021 |
USD |
171.71 |
171.71 |
169.84 |
169.84 |
169.84 |
-1.56 (-0.91%)
|
192 |
| 14 Oct 2021 |
USD |
170.25 |
171.87 |
170.25 |
171.4 |
171.4 |
+3.63 (+2.16%)
|
496 |
| 13 Oct 2021 |
USD |
168.39 |
168.39 |
167.02 |
167.77 |
167.77 |
-2.822 (-1.65%)
|
285 |
| 12 Oct 2021 |
USD |
169.035 |
170.5916 |
169.035 |
170.5916 |
170.5916 |
+0.752 (+0.44%)
|
127 |
| 11 Oct 2021 |
USD |
169.26 |
170.59 |
168.9 |
169.84 |
169.84 |
-1.846 (-1.07%)
|
166 |
| 8 Oct 2021 |
USD |
171.86 |
171.86 |
170.59 |
171.6856 |
171.6856 |
-2.454 (-1.41%)
|
180 |
| 7 Oct 2021 |
USD |
175.775 |
175.775 |
174.14 |
174.14 |
174.14 |
+3.23 (+1.89%)
|
610 |
| 6 Oct 2021 |
USD |
171.9 |
171.9 |
170.91 |
170.91 |
170.91 |
-2.21 (-1.28%)
|
168 |
| 5 Oct 2021 |
USD |
174.12 |
174.12 |
172.1538 |
173.12 |
173.12 |
+0.32 (+0.19%)
|
163 |
| 4 Oct 2021 |
USD |
173 |
173 |
171.915 |
172.8 |
172.8 |
-0.71 (-0.41%)
|
73 |
| 1 Oct 2021 |
USD |
175.21 |
175.21 |
172.94 |
173.51 |
173.51 |
-0.17 (-0.10%)
|
128 |
| 30 Sep 2021 |
USD |
175.13 |
175.13 |
173.25 |
173.68 |
173.68 |
-2.32 (-1.32%)
|
87 |
| 29 Sep 2021 |
USD |
176.42 |
176.42 |
175.71 |
175.9999 |
175.9999 |
+1.79 (+1.03%)
|
90 |
| 28 Sep 2021 |
USD |
174.94 |
176.64 |
174.21 |
174.21 |
174.21 |
-4.26 (-2.39%)
|
1,028 |
| 27 Sep 2021 |
USD |
181.67 |
181.67 |
178.4473 |
178.47 |
178.47 |
-3.08 (-1.70%)
|
141 |
| 24 Sep 2021 |
USD |
183.9 |
183.9 |
180.99 |
181.55 |
181.55 |
-3.42 (-1.85%)
|
311 |
| 23 Sep 2021 |
USD |
187.45 |
187.45 |
184.01 |
184.97 |
184.97 |
-3.07 (-1.63%)
|
341 |
| 22 Sep 2021 |
USD |
187.971 |
188.04 |
187.971 |
188.04 |
188.04 |
-1.36 (-0.72%)
|
208 |
| 21 Sep 2021 |
USD |
187.97 |
189.4 |
187.97 |
189.4 |
189.4 |
+1.31 (+0.70%)
|
181 |
| 20 Sep 2021 |
USD |
188.18 |
189.01 |
186.48 |
188.09 |
188.09 |
-1.27 (-0.67%)
|
509 |
| 17 Sep 2021 |
USD |
189 |
189.36 |
187.76 |
189.36 |
189.36 |
+0.27 (+0.14%)
|
148 |
| 16 Sep 2021 |
USD |
187.218 |
189.09 |
187.218 |
189.09 |
189.09 |
-0.16 (-0.08%)
|
65 |
| 15 Sep 2021 |
USD |
189.93 |
189.93 |
189.25 |
189.25 |
189.25 |
-0.92 (-0.48%)
|
86 |
| 14 Sep 2021 |
USD |
190.04 |
190.2 |
190.04 |
190.17 |
190.17 |
-0.25 (-0.13%)
|
83 |
| 13 Sep 2021 |
USD |
189.26 |
190.56 |
189.26 |
190.42 |
190.42 |
+0.21 (+0.11%)
|
402 |
| 10 Sep 2021 |
USD |
191.99 |
191.99 |
188.49 |
190.21 |
190.21 |
-4.19 (-2.16%)
|
668 |
| 9 Sep 2021 |
USD |
194.49 |
194.49 |
194.4 |
194.4 |
194.4 |
-1.958 (-1.00%)
|
219 |
