Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2021 |
USD |
193.27 |
196.3583 |
193.27 |
196.3583 |
196.3583 |
+1.148 (+0.59%)
|
216 |
| 7 Sep 2021 |
USD |
198.5 |
198.5 |
194.76 |
195.21 |
195.21 |
-2.424 (-1.23%)
|
553 |
| 3 Sep 2021 |
USD |
197.5 |
197.634 |
195.77 |
197.634 |
197.634 |
+1.124 (+0.57%)
|
211 |
| 2 Sep 2021 |
USD |
197.11 |
197.11 |
196.2135 |
196.51 |
196.51 |
-0.26 (-0.13%)
|
198 |
| 1 Sep 2021 |
USD |
194.145 |
197.1078 |
194.01 |
196.77 |
196.77 |
+2.67 (+1.38%)
|
287 |
| 31 Aug 2021 |
USD |
192.38 |
194.1 |
192.38 |
194.1 |
194.1 |
+3.39 (+1.78%)
|
303 |
| 27 Aug 2021 |
USD |
190.26 |
190.7229 |
190.09 |
190.71 |
190.71 |
+0.37 (+0.19%)
|
363 |
| 26 Aug 2021 |
USD |
190.61 |
191.33 |
190.34 |
190.34 |
190.34 |
-0.71 (-0.37%)
|
80 |
| 25 Aug 2021 |
USD |
191.88 |
191.88 |
191.014 |
191.05 |
191.05 |
-1.6 (-0.83%)
|
391 |
| 24 Aug 2021 |
USD |
192.89 |
194.21 |
192.65 |
192.65 |
192.65 |
-4.15 (-2.11%)
|
158 |
| 23 Aug 2021 |
USD |
198.68 |
198.68 |
196.73 |
196.8 |
196.8 |
-2.27 (-1.14%)
|
154 |
| 20 Aug 2021 |
USD |
197.9 |
200.17 |
197.63 |
199.07 |
199.07 |
+2.89 (+1.47%)
|
270 |
| 19 Aug 2021 |
USD |
194.06 |
196.18 |
194.06 |
196.18 |
196.18 |
+1.72 (+0.88%)
|
67 |
| 18 Aug 2021 |
USD |
194.316 |
194.7 |
194.316 |
194.46 |
194.46 |
-1.68 (-0.86%)
|
286 |
| 17 Aug 2021 |
USD |
195.65 |
197.4 |
195.541 |
196.14 |
196.14 |
+0.81 (+0.41%)
|
96 |
| 16 Aug 2021 |
USD |
195.14 |
196.068 |
195.14 |
195.33 |
195.33 |
+1.139 (+0.59%)
|
1,205 |
| 13 Aug 2021 |
USD |
194.2 |
194.2 |
194.04 |
194.1915 |
194.1915 |
+0.291 (+0.15%)
|
126 |
| 12 Aug 2021 |
USD |
191.95 |
193.9093 |
191.95 |
193.9 |
193.9 |
+1.93 (+1.01%)
|
277 |
| 11 Aug 2021 |
USD |
191.82 |
191.97 |
191.82 |
191.97 |
191.97 |
+0.017 (+0.01%)
|
42 |
| 10 Aug 2021 |
USD |
194.8 |
194.8 |
191.953 |
191.953 |
191.953 |
-2.297 (-1.18%)
|
418 |
| 9 Aug 2021 |
USD |
194.99 |
194.99 |
193.703 |
194.25 |
194.25 |
-0.48 (-0.25%)
|
147 |
| 6 Aug 2021 |
USD |
193.12 |
194.73 |
193.12 |
194.73 |
194.73 |
+1.59 (+0.82%)
|
104 |
| 5 Aug 2021 |
USD |
193.38 |
193.38 |
192.75 |
193.14 |
193.14 |
-0.02 (-0.01%)
|
73 |
| 4 Aug 2021 |
USD |
195.09 |
195.29 |
193.16 |
193.16 |
193.16 |
-0.05 (-0.03%)
|
119 |
| 3 Aug 2021 |
USD |
193.23 |
193.5384 |
193.16 |
193.21 |
193.21 |
-1.83 (-0.94%)
|
237 |
| 2 Aug 2021 |
USD |
195.04 |
195.04 |
195.04 |
195.04 |
195.04 |
+3.05 (+1.59%)
|
20 |
| 29 Jul 2021 |
USD |
193.91 |
193.91 |
190.62 |
191.99 |
191.99 |
-0.21 (-0.11%)
|
108 |
| 28 Jul 2021 |
USD |
194.56 |
194.56 |
192.2 |
192.2 |
192.2 |
-1.6 (-0.83%)
|
99 |
| 27 Jul 2021 |
USD |
191.79 |
193.8 |
191.79 |
193.8 |
193.8 |
+2.33 (+1.22%)
|
274 |
| 26 Jul 2021 |
USD |
190.67 |
191.83 |
190.41 |
191.47 |
191.47 |
-1.36 (-0.71%)
|
25 |
