Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2021 |
USD |
193.17 |
194.5064 |
190.93 |
192.83 |
192.83 |
+0.46 (+0.24%)
|
390 |
| 22 Jul 2021 |
USD |
190.34 |
193.82 |
189.68 |
192.37 |
192.37 |
-9.56 (-4.73%)
|
314 |
| 21 Jul 2021 |
USD |
202.67 |
202.67 |
201.53 |
201.93 |
201.93 |
-1.01 (-0.50%)
|
129 |
| 20 Jul 2021 |
USD |
202.07 |
204.28 |
202.07 |
202.9398 |
202.9398 |
+0.72 (+0.36%)
|
509 |
| 19 Jul 2021 |
USD |
202.03 |
203.85 |
201.52 |
202.2202 |
202.2202 |
-1.314 (-0.65%)
|
131 |
| 16 Jul 2021 |
USD |
202.18 |
203.5338 |
202.18 |
203.5338 |
203.5338 |
+1.594 (+0.79%)
|
294 |
| 15 Jul 2021 |
USD |
202.25 |
202.35 |
201.94 |
201.94 |
201.94 |
+0.09 (+0.04%)
|
64 |
| 14 Jul 2021 |
USD |
200.14 |
201.85 |
200.14 |
201.85 |
201.85 |
+0.46 (+0.23%)
|
125 |
| 13 Jul 2021 |
USD |
201.65 |
202.69 |
201.39 |
201.39 |
201.39 |
-1.65 (-0.81%)
|
160 |
| 12 Jul 2021 |
USD |
202.74 |
203.04 |
202.74 |
203.04 |
203.04 |
+2.46 (+1.23%)
|
258 |
| 9 Jul 2021 |
USD |
202 |
202 |
200.56 |
200.58 |
200.58 |
-0.13 (-0.06%)
|
25 |
| 8 Jul 2021 |
USD |
200.5 |
201.96 |
200.5 |
200.71 |
200.71 |
-0.69 (-0.34%)
|
335 |
| 7 Jul 2021 |
USD |
199.06 |
201.4 |
199.06 |
201.4 |
201.4 |
+3.01 (+1.52%)
|
208 |
| 6 Jul 2021 |
USD |
197.25 |
199.39 |
196.72 |
198.39 |
198.39 |
+1.65 (+0.84%)
|
186 |
| 2 Jul 2021 |
USD |
195.81 |
196.76 |
195.45 |
196.74 |
196.74 |
+1.94 (+1.00%)
|
234 |
| 1 Jul 2021 |
USD |
194.505 |
194.92 |
193.49 |
194.8 |
194.8 |
-1.57 (-0.80%)
|
1,530 |
| 30 Jun 2021 |
USD |
196.21 |
196.78 |
196.21 |
196.37 |
196.37 |
-1.21 (-0.61%)
|
347 |
| 29 Jun 2021 |
USD |
198.85 |
198.85 |
197.58 |
197.58 |
197.58 |
-0.35 (-0.18%)
|
157 |
| 28 Jun 2021 |
USD |
197.9467 |
197.9467 |
197.93 |
197.93 |
197.93 |
+0.98 (+0.50%)
|
240 |
| 25 Jun 2021 |
USD |
196.95 |
196.95 |
196.95 |
196.95 |
196.95 |
+1.02 (+0.52%)
|
165 |
| 24 Jun 2021 |
USD |
195.14 |
195.93 |
195.14 |
195.93 |
195.93 |
-1.09 (-0.55%)
|
356 |
| 23 Jun 2021 |
USD |
196.62 |
197.0251 |
196.62 |
197.02 |
197.02 |
-1.002 (-0.51%)
|
130 |
| 22 Jun 2021 |
USD |
198.0222 |
198.0222 |
198.0222 |
198.0222 |
198.0222 |
+1.277 (+0.65%)
|
147 |
| 21 Jun 2021 |
USD |
195.88 |
196.745 |
195.88 |
196.745 |
196.745 |
+0.449 (+0.23%)
|
35 |
| 18 Jun 2021 |
USD |
196.69 |
196.69 |
196.2958 |
196.2958 |
196.2958 |
-0.014 (-0.01%)
|
381 |
| 17 Jun 2021 |
USD |
196.2509 |
196.31 |
196.2509 |
196.31 |
196.31 |
+0.26 (+0.13%)
|
427 |
| 16 Jun 2021 |
USD |
195.51 |
196.05 |
195.51 |
196.05 |
196.05 |
+1.119 (+0.57%)
|
770 |
| 14 Jun 2021 |
USD |
194.4965 |
194.9315 |
194.4965 |
194.9315 |
194.9315 |
+0.419 (+0.22%)
|
790 |
| 11 Jun 2021 |
USD |
197.05 |
197.05 |
194.04 |
194.5129 |
194.5129 |
-3.956 (-1.99%)
|
1,236 |
| 10 Jun 2021 |
USD |
197.44 |
198.4686 |
197.44 |
198.4686 |
198.4686 |
+1.743 (+0.89%)
|
286 |
