Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2021 |
USD |
196.7252 |
196.7252 |
196.7252 |
196.7252 |
196.7252 |
+0.24 (+0.12%)
|
155 |
| 8 Jun 2021 |
USD |
196.96 |
196.96 |
196.485 |
196.485 |
196.485 |
-2.373 (-1.19%)
|
77 |
| 7 Jun 2021 |
USD |
196.75 |
198.8585 |
196.75 |
198.8585 |
198.8585 |
+3.693 (+1.89%)
|
388 |
| 4 Jun 2021 |
USD |
195.71 |
195.71 |
195.165 |
195.165 |
195.165 |
+0.455 (+0.23%)
|
273 |
| 3 Jun 2021 |
USD |
194.47 |
195.1035 |
194.47 |
194.71 |
194.71 |
+1.502 (+0.78%)
|
257 |
| 2 Jun 2021 |
USD |
193.2076 |
193.2076 |
193.2076 |
193.2076 |
193.2076 |
+2.618 (+1.37%)
|
355 |
| 1 Jun 2021 |
USD |
190.95 |
190.95 |
190.59 |
190.59 |
190.59 |
+0.46 (+0.24%)
|
51 |
| 28 May 2021 |
USD |
190.455 |
191.38 |
190.06 |
190.13 |
190.13 |
+1.01 (+0.53%)
|
447 |
| 27 May 2021 |
USD |
188.5165 |
189.12 |
188.5165 |
189.12 |
189.12 |
-0.28 (-0.15%)
|
322 |
| 26 May 2021 |
USD |
189.4 |
189.4 |
189.4 |
189.4 |
189.4 |
+1.557 (+0.83%)
|
259 |
| 25 May 2021 |
USD |
185.175 |
187.843 |
185.175 |
187.843 |
187.843 |
+0.973 (+0.52%)
|
373 |
| 24 May 2021 |
USD |
186.05 |
186.875 |
185.31 |
186.87 |
186.87 |
+1.76 (+0.95%)
|
7,572 |
| 21 May 2021 |
USD |
185.35 |
185.35 |
185.11 |
185.11 |
185.11 |
-0.353 (-0.19%)
|
109 |
| 20 May 2021 |
USD |
185.4635 |
185.4635 |
185.4635 |
185.4635 |
185.4635 |
+4.614 (+2.55%)
|
602 |
| 19 May 2021 |
USD |
180.85 |
180.85 |
180.85 |
180.85 |
180.85 |
-1.08 (-0.59%)
|
85 |
| 18 May 2021 |
USD |
181.99 |
181.99 |
181.93 |
181.93 |
181.93 |
0.0 (0.0%)
|
84 |
| 17 May 2021 |
USD |
181.93 |
181.93 |
181.93 |
181.93 |
181.93 |
+0.724 (+0.40%)
|
16 |
| 14 May 2021 |
USD |
181.035 |
181.2056 |
181.035 |
181.2056 |
181.2056 |
+1.516 (+0.84%)
|
312 |
| 13 May 2021 |
USD |
178.45 |
179.69 |
178.45 |
179.69 |
179.69 |
-0.82 (-0.45%)
|
68 |
| 12 May 2021 |
USD |
180.5491 |
180.5491 |
180.51 |
180.51 |
180.51 |
-1.59 (-0.87%)
|
179 |
| 11 May 2021 |
USD |
182.13 |
182.22 |
181.8688 |
182.1 |
182.1 |
-1.48 (-0.81%)
|
526 |
| 10 May 2021 |
USD |
183.27 |
183.58 |
183.24 |
183.58 |
183.58 |
-0.495 (-0.27%)
|
148 |
| 7 May 2021 |
USD |
183.9884 |
184.075 |
183.9884 |
184.075 |
184.075 |
+2.115 (+1.16%)
|
378 |
| 6 May 2021 |
USD |
181.89 |
181.96 |
181.89 |
181.96 |
181.96 |
-1.063 (-0.58%)
|
1 |
| 5 May 2021 |
USD |
182.5 |
183.0291 |
181.83 |
183.0233 |
183.0233 |
-3.347 (-1.80%)
|
442 |
| 4 May 2021 |
USD |
186.4 |
186.59 |
185.795 |
186.37 |
186.37 |
-2.41 (-1.28%)
|
153 |
| 30 Apr 2021 |
USD |
188.615 |
188.7971 |
188.615 |
188.78 |
188.78 |
+1.77 (+0.95%)
|
245 |
| 29 Apr 2021 |
USD |
186.57 |
187.01 |
185.19 |
187.01 |
187.01 |
+2.1 (+1.14%)
|
197 |
| 28 Apr 2021 |
USD |
184.91 |
184.91 |
184.91 |
184.91 |
184.91 |
+0.37 (+0.20%)
|
188 |
| 27 Apr 2021 |
USD |
184.68 |
184.68 |
184.54 |
184.54 |
184.54 |
-1.119 (-0.60%)
|
94 |
