Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2021 |
USD |
185.71 |
185.71 |
185.53 |
185.6593 |
185.6593 |
-1.331 (-0.71%)
|
121 |
| 23 Apr 2021 |
USD |
186.99 |
186.99 |
186.99 |
186.99 |
186.99 |
+2.24 (+1.21%)
|
104 |
| 22 Apr 2021 |
USD |
185.05 |
185.2543 |
184.7315 |
184.75 |
184.75 |
+2.08 (+1.14%)
|
1,049 |
| 20 Apr 2021 |
USD |
180 |
182.82 |
180 |
182.67 |
182.67 |
+2.69 (+1.49%)
|
515 |
| 19 Apr 2021 |
USD |
178.8785 |
179.98 |
178.8785 |
179.98 |
179.98 |
+1.04 (+0.58%)
|
212 |
| 16 Apr 2021 |
USD |
179.89 |
179.89 |
178.9385 |
178.94 |
178.94 |
+0.48 (+0.27%)
|
173 |
| 15 Apr 2021 |
USD |
178.46 |
178.46 |
178.46 |
178.46 |
178.46 |
+2.065 (+1.17%)
|
250 |
| 14 Apr 2021 |
USD |
178.21 |
178.21 |
176.395 |
176.395 |
176.395 |
-1.495 (-0.84%)
|
108 |
| 13 Apr 2021 |
USD |
177.8992 |
177.8992 |
177.89 |
177.89 |
177.89 |
+1.95 (+1.11%)
|
507 |
| 12 Apr 2021 |
USD |
175.94 |
175.94 |
175.94 |
175.94 |
175.94 |
+0.25 (+0.14%)
|
246 |
| 9 Apr 2021 |
USD |
175.69 |
175.69 |
175.168 |
175.69 |
175.69 |
-1.45 (-0.82%)
|
336 |
| 8 Apr 2021 |
USD |
177.14 |
177.14 |
176.3703 |
177.14 |
177.14 |
+2.1 (+1.20%)
|
206 |
| 7 Apr 2021 |
USD |
176.4789 |
176.4789 |
175.04 |
175.04 |
175.04 |
-1.23 (-0.70%)
|
105 |
| 6 Apr 2021 |
USD |
176.27 |
176.27 |
176.27 |
176.27 |
176.27 |
+4.29 (+2.49%)
|
110 |
| 1 Apr 2021 |
USD |
173.24 |
173.24 |
171.98 |
171.98 |
171.98 |
+0.593 (+0.35%)
|
252 |
| 31 Mar 2021 |
USD |
171.3875 |
171.3875 |
171.3875 |
171.3875 |
171.3875 |
+0.128 (+0.07%)
|
114 |
| 30 Mar 2021 |
USD |
172.945 |
172.945 |
171.26 |
171.26 |
171.26 |
-3.1 (-1.78%)
|
56 |
| 29 Mar 2021 |
USD |
174.01 |
174.36 |
174.01 |
174.36 |
174.36 |
+5.41 (+3.20%)
|
222 |
| 26 Mar 2021 |
USD |
168.95 |
169.2758 |
168.95 |
168.95 |
168.95 |
+1.24 (+0.74%)
|
172 |
| 25 Mar 2021 |
USD |
167.71 |
167.71 |
167.71 |
167.71 |
167.71 |
+0.25 (+0.15%)
|
115 |
| 24 Mar 2021 |
USD |
165.88 |
167.46 |
165.88 |
167.46 |
167.46 |
-0.94 (-0.56%)
|
169 |
| 22 Mar 2021 |
USD |
169.29 |
169.29 |
168.4 |
168.4 |
168.4 |
+4.998 (+3.06%)
|
264 |
| 18 Mar 2021 |
USD |
162.86 |
163.4015 |
162.86 |
163.4015 |
163.4015 |
-0.319 (-0.19%)
|
19 |
| 17 Mar 2021 |
USD |
163.72 |
163.72 |
163.72 |
163.72 |
163.72 |
-0.779 (-0.47%)
|
92 |
| 16 Mar 2021 |
USD |
164.5407 |
164.77 |
164.4989 |
164.4989 |
164.4989 |
+2.869 (+1.77%)
|
1,023 |
| 15 Mar 2021 |
USD |
158.255 |
161.63 |
158.255 |
161.63 |
161.63 |
+4.88 (+3.11%)
|
146 |
| 12 Mar 2021 |
USD |
156.75 |
156.75 |
156.75 |
156.75 |
156.75 |
+1.15 (+0.74%)
|
119 |
| 11 Mar 2021 |
USD |
154.325 |
155.7 |
154.325 |
155.6 |
155.6 |
+3.7 (+2.44%)
|
149 |
| 10 Mar 2021 |
USD |
151.41 |
152.02 |
151.14 |
151.9 |
151.9 |
+0.93 (+0.62%)
|
167 |
| 9 Mar 2021 |
USD |
150.21 |
150.97 |
150.21 |
150.97 |
150.97 |
+2.505 (+1.69%)
|
153 |
