Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
USD |
148.465 |
148.465 |
148.465 |
148.465 |
148.465 |
+0.3 (+0.20%)
|
135 |
| 5 Mar 2021 |
USD |
148.425 |
148.59 |
147.16 |
148.165 |
148.165 |
-1.47 (-0.98%)
|
325 |
| 4 Mar 2021 |
USD |
149.84 |
149.84 |
149.635 |
149.635 |
149.635 |
-1.775 (-1.17%)
|
143 |
| 3 Mar 2021 |
USD |
151.41 |
151.41 |
151.41 |
151.41 |
151.41 |
-0.75 (-0.49%)
|
1,140 |
| 2 Mar 2021 |
USD |
152.16 |
152.16 |
152.16 |
152.16 |
152.16 |
-5.57 (-3.53%)
|
269 |
| 26 Feb 2021 |
USD |
157.73 |
157.73 |
157.73 |
157.73 |
157.73 |
-2.06 (-1.29%)
|
847 |
| 25 Feb 2021 |
USD |
161.05 |
161.595 |
159.79 |
159.79 |
159.79 |
-1.025 (-0.64%)
|
869 |
| 24 Feb 2021 |
USD |
161 |
161 |
160.815 |
160.815 |
160.815 |
-2.295 (-1.41%)
|
114,988 |
| 23 Feb 2021 |
USD |
164.32 |
164.5 |
162.63 |
163.11 |
163.11 |
-1.89 (-1.15%)
|
770 |
| 19 Feb 2021 |
USD |
165 |
165 |
165 |
165 |
165 |
+2.06 (+1.26%)
|
153 |
| 18 Feb 2021 |
USD |
162.87 |
162.94 |
162.87 |
162.94 |
162.94 |
+1.545 (+0.96%)
|
1 |
| 17 Feb 2021 |
USD |
161.395 |
161.395 |
161.395 |
161.395 |
161.395 |
-0.255 (-0.16%)
|
1 |
| 16 Feb 2021 |
USD |
164.32 |
164.32 |
161.51 |
161.65 |
161.65 |
-1.71 (-1.05%)
|
589 |
| 12 Feb 2021 |
USD |
162.81 |
163.36 |
162.81 |
163.36 |
163.36 |
+0.598 (+0.37%)
|
494 |
| 11 Feb 2021 |
USD |
162.7619 |
163.6078 |
162.7619 |
162.7619 |
162.7619 |
-1.506 (-0.92%)
|
199 |
| 10 Feb 2021 |
USD |
164.2674 |
164.2674 |
164.2674 |
164.2674 |
164.2674 |
+1.237 (+0.76%)
|
124 |
| 9 Feb 2021 |
USD |
163.03 |
163.03 |
163.03 |
163.03 |
163.03 |
+4.8 (+3.03%)
|
215 |
| 8 Feb 2021 |
USD |
161.62 |
161.62 |
158.23 |
158.23 |
158.23 |
-4.147 (-2.55%)
|
323 |
| 5 Feb 2021 |
USD |
162.3768 |
162.3768 |
162.3768 |
162.3768 |
162.3768 |
-0.593 (-0.36%)
|
184 |
| 4 Feb 2021 |
USD |
162.97 |
162.97 |
162.8783 |
162.97 |
162.97 |
-0.4 (-0.24%)
|
147 |
| 3 Feb 2021 |
USD |
162.1841 |
163.37 |
162.1841 |
163.37 |
163.37 |
-2.8 (-1.69%)
|
262 |
| 2 Feb 2021 |
USD |
165.0583 |
166.17 |
165.0583 |
166.17 |
166.17 |
+2.435 (+1.49%)
|
387 |
| 1 Feb 2021 |
USD |
162.36 |
163.735 |
162.36 |
163.735 |
163.735 |
+4.105 (+2.57%)
|
86 |
| 28 Jan 2021 |
USD |
158.01 |
159.63 |
158.01 |
159.63 |
159.63 |
-2.165 (-1.34%)
|
297 |
| 27 Jan 2021 |
USD |
161.795 |
161.795 |
161.795 |
161.795 |
161.795 |
-0.074 (-0.05%)
|
7 |
| 26 Jan 2021 |
USD |
161.869 |
161.869 |
161.869 |
161.869 |
161.869 |
+0.747 (+0.46%)
|
229 |
| 25 Jan 2021 |
USD |
161.18 |
161.18 |
160.9 |
161.1219 |
161.1219 |
+2.422 (+1.53%)
|
104 |
| 22 Jan 2021 |
USD |
158.6994 |
158.6994 |
158.6994 |
158.6994 |
158.6994 |
-0.126 (-0.08%)
|
116 |
| 21 Jan 2021 |
USD |
158.8251 |
158.8251 |
158.8251 |
158.8251 |
158.8251 |
-1.167 (-0.73%)
|
110 |
| 20 Jan 2021 |
USD |
159.9924 |
159.9924 |
159.9924 |
159.9924 |
159.9924 |
+1.632 (+1.03%)
|
102 |
