Crown Castle International Cor
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
USD |
159.54 |
159.54 |
158.36 |
158.36 |
158.36 |
+3.21 (+2.07%)
|
391 |
| 15 Jan 2021 |
USD |
154.5 |
155.15 |
154.41 |
155.15 |
155.15 |
-0.575 (-0.37%)
|
127 |
| 14 Jan 2021 |
USD |
153.145 |
155.725 |
153.045 |
155.725 |
155.725 |
+3.385 (+2.22%)
|
692 |
| 13 Jan 2021 |
USD |
152.34 |
152.34 |
152.34 |
152.34 |
152.34 |
+1.037 (+0.69%)
|
120 |
| 12 Jan 2021 |
USD |
151.3033 |
151.3033 |
151.3033 |
151.3033 |
151.3033 |
-2.677 (-1.74%)
|
293 |
| 11 Jan 2021 |
USD |
153.97 |
153.98 |
153.97 |
153.98 |
153.98 |
+0.34 (+0.22%)
|
104 |
| 8 Jan 2021 |
USD |
154.2948 |
154.2948 |
153.64 |
153.64 |
153.64 |
+0.64 (+0.42%)
|
328 |
| 7 Jan 2021 |
USD |
153 |
153 |
151.9786 |
153 |
153 |
+0.052 (+0.03%)
|
367 |
| 6 Jan 2021 |
USD |
152.9484 |
152.9484 |
152.9484 |
152.9484 |
152.9484 |
-3.102 (-1.99%)
|
532 |
| 5 Jan 2021 |
USD |
155.5 |
156.07 |
155.4892 |
156.05 |
156.05 |
-0.57 (-0.36%)
|
85,343 |
| 31 Dec 2020 |
USD |
156.62 |
156.62 |
156.62 |
156.62 |
156.62 |
+0.184 (+0.12%)
|
89 |
| 30 Dec 2020 |
USD |
156.436 |
156.436 |
156.436 |
156.436 |
156.436 |
-0.437 (-0.28%)
|
396 |
| 29 Dec 2020 |
USD |
156.8731 |
156.8731 |
156.8731 |
156.8731 |
156.8731 |
+3.481 (+2.27%)
|
267 |
| 24 Dec 2020 |
USD |
153.3923 |
153.3923 |
153.3923 |
153.3923 |
153.3923 |
-1.337 (-0.86%)
|
103 |
| 23 Dec 2020 |
USD |
154.7296 |
154.7296 |
154.7296 |
154.7296 |
154.7296 |
+2.33 (+1.53%)
|
426 |
| 21 Dec 2020 |
USD |
152.42 |
152.79 |
151.25 |
152.4 |
152.4 |
-0.6 (-0.39%)
|
9,660 |
| 18 Dec 2020 |
USD |
153.19 |
153.19 |
152.85 |
153 |
153 |
-3.419 (-2.19%)
|
1,106 |
| 17 Dec 2020 |
USD |
156.5 |
156.5 |
155.8122 |
156.4189 |
156.4189 |
+0.14 (+0.09%)
|
1,077 |
| 16 Dec 2020 |
USD |
156.2793 |
156.2793 |
156.2793 |
156.2793 |
156.2793 |
+0.877 (+0.56%)
|
180 |
| 15 Dec 2020 |
USD |
155.4026 |
155.4026 |
155.4026 |
155.4026 |
155.4026 |
-2.575 (-1.63%)
|
177 |
| 14 Dec 2020 |
USD |
157.9776 |
157.9776 |
157.9776 |
157.9776 |
157.9776 |
+0.777 (+0.49%)
|
160 |
| 11 Dec 2020 |
USD |
157.425 |
157.425 |
157.19 |
157.2006 |
157.2006 |
-0.771 (-0.49%)
|
540 |
| 10 Dec 2020 |
USD |
157.9712 |
157.9712 |
157.9712 |
157.9712 |
157.9712 |
+0.114 (+0.07%)
|
267 |
| 9 Dec 2020 |
USD |
157.8577 |
157.8577 |
157.8577 |
157.8577 |
157.8577 |
-3.742 (-2.32%)
|
284 |
| 8 Dec 2020 |
USD |
161.6 |
161.6 |
161.6 |
161.6 |
161.6 |
-1.62 (-0.99%)
|
123 |
| 7 Dec 2020 |
USD |
163.22 |
163.22 |
163.22 |
163.22 |
163.22 |
-0.77 (-0.47%)
|
151 |
| 4 Dec 2020 |
USD |
166.85 |
166.85 |
163.99 |
163.99 |
163.99 |
-4.508 (-2.68%)
|
119 |
| 3 Dec 2020 |
USD |
168.4975 |
168.4975 |
168.4975 |
168.4975 |
168.4975 |
-0.912 (-0.54%)
|
54 |
| 2 Dec 2020 |
USD |
169.41 |
169.41 |
169.41 |
169.41 |
169.41 |
+1.133 (+0.67%)
|
37 |
| 1 Dec 2020 |
USD |
168.2765 |
168.2765 |
168.2765 |
168.2765 |
168.2765 |
+2.977 (+1.80%)
|
205 |
