Crown Castle International Cor Recent Share Price (LSE:0I4W)

LSE:0I4W - Crown Castle Inc Crown Castle International Cor
Sector: Real Estate, Industry: Specialized REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	USD	165.325	165.325	165.3	165.3	165.3	-1.87 (-1.12%)	78
27 Nov 2020	USD	166.93	167.17	166.93	167.17	167.17	+2.402 (+1.46%)	246
25 Nov 2020	USD	164.7679	164.7679	164.7679	164.7679	164.7679	-2.112 (-1.27%)	123
23 Nov 2020	USD	166.48	166.88	166.48	166.88	166.88	+0.08 (+0.05%)	261
20 Nov 2020	USD	168.08	168.08	166.8	166.8	166.8	-1.5 (-0.89%)	398
19 Nov 2020	USD	170.43	170.43	168.3	168.3	168.3	-2.4 (-1.41%)	682
18 Nov 2020	USD	166.34	170.7	166.34	170.7	170.7	+4.58 (+2.76%)	48,050
17 Nov 2020	USD	166.12	166.12	166.12	166.12	166.12	+0.385 (+0.23%)	109
16 Nov 2020	USD	168.01	168.01	165.735	165.735	165.735	-0.44 (-0.26%)	23,939
13 Nov 2020	USD	166.175	166.175	166.175	166.175	166.175	-0.925 (-0.55%)	149
12 Nov 2020	USD	167.1	167.1	167.1	167.1	167.1	+1.569 (+0.95%)	48
11 Nov 2020	USD	165.5308	165.5308	165.5308	165.5308	165.5308	+5.158 (+3.22%)	381
10 Nov 2020	USD	160.3725	160.3725	160.3725	160.3725	160.3725	-2.004 (-1.23%)	1,026
6 Nov 2020	USD	162.3762	162.3762	162.3762	162.3762	162.3762	-1.34 (-0.82%)	176
5 Nov 2020	USD	163.7158	163.7158	163.7158	163.7158	163.7158	+0.122 (+0.07%)	543
4 Nov 2020	USD	163.5941	163.5941	163.1572	163.5941	163.5941	+2.373 (+1.47%)	777
3 Nov 2020	USD	161.2207	161.2207	161.2207	161.2207	161.2207	+1.901 (+1.19%)	215
2 Nov 2020	USD	159.32	159.32	159.32	159.32	159.32	+5.068 (+3.29%)	90
30 Oct 2020	USD	154.2516	154.2516	154.2516	154.2516	154.2516	-2.655 (-1.69%)	429
29 Oct 2020	USD	156.9071	156.9071	156.9071	156.9071	156.9071	-0.48 (-0.31%)	266
28 Oct 2020	USD	158.48	158.5	157.3876	157.3876	157.3876	-3.822 (-2.37%)	1,262
27 Oct 2020	USD	161.21	161.21	161.21	161.21	161.21	+3.16 (+2.00%)	15
26 Oct 2020	USD	158.05	158.05	158.05	158.05	158.05	+0.57 (+0.36%)	91
23 Oct 2020	USD	157.48	157.48	157.48	157.48	157.48	-2.198 (-1.38%)	246
22 Oct 2020	USD	159.6776	159.6776	159.6776	159.6776	159.6776	-4.462 (-2.72%)	181
21 Oct 2020	USD	164.14	164.14	164.14	164.14	164.14	+0.205 (+0.13%)	93
20 Oct 2020	USD	163.935	163.935	163.935	163.935	163.935	-3.82 (-2.28%)	71
19 Oct 2020	USD	167.755	167.755	167.755	167.755	167.755	+0.278 (+0.17%)	14
16 Oct 2020	USD	167.4588	168.14	167.4588	167.4772	167.4772	+0.862 (+0.52%)	921
15 Oct 2020	USD	166.6151	166.6151	166.6151	166.6151	166.6151	+1.545 (+0.94%)	164

Unicorn Response |